Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,330.00 6,370.00 6,330.00 6,370.00 0.0K
09:03 6,310.00 6,360.00 6,310.00 6,360.00 0.2K
09:04 6,300.00 6,350.00 6,300.00 6,350.00 0.3K
09:05 6,290.00 6,330.00 6,290.00 6,330.00 0.1K
09:06 6,280.00 6,280.00 6,250.00 6,260.00 0.9K
09:07 6,260.00 6,300.00 6,260.00 6,300.00 0.8K
09:09 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:10 6,260.00 6,300.00 6,250.00 6,300.00 0.4K
09:12 6,260.00 6,300.00 6,260.00 6,300.00 0.5K
09:13 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:14 6,260.00 6,270.00 6,260.00 6,270.00 0.4K
09:15 6,260.00 6,270.00 6,230.00 6,270.00 1.5K
09:17 6,240.00 6,270.00 6,240.00 6,270.00 0.0K
09:18 6,240.00 6,270.00 6,240.00 6,270.00 0.3K
09:19 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
09:21 6,270.00 6,280.00 6,270.00 6,270.00 0.8K
09:22 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:24 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
09:27 6,270.00 6,290.00 6,270.00 6,290.00 0.0K
09:28 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
09:29 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:31 6,250.00 6,290.00 6,250.00 6,290.00 0.1K
09:41 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:43 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
09:44 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:47 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:03 6,250.00 6,250.00 6,250.00 6,250.00 0.9K
10:04 6,240.00 6,250.00 6,240.00 6,250.00 0.0K
10:07 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:10 6,250.00 6,310.00 6,250.00 6,310.00 1.8K
10:11 6,300.00 6,300.00 6,300.00 6,300.00 2.3K
10:12 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:14 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:30 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
10:31 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:36 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:38 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:42 6,280.00 6,300.00 6,280.00 6,300.00 0.2K
10:43 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
10:46 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
10:47 6,280.00 6,300.00 6,280.00 6,300.00 0.1K
11:03 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:07 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:16 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:19 6,280.00 6,300.00 6,260.00 6,300.00 0.2K
11:21 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:22 6,270.00 6,300.00 6,260.00 6,300.00 0.1K
11:27 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
11:29 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:34 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:41 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:42 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:48 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
11:52 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
11:54 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:58 6,290.00 6,300.00 6,290.00 6,300.00 0.1K
11:59 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:01 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:03 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
12:06 6,310.00 6,330.00 6,310.00 6,330.00 0.6K
12:22 6,300.00 6,300.00 6,290.00 6,290.00 0.1K
12:23 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:25 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:27 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:30 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:39 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:40 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:43 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:44 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:45 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:46 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:49 6,290.00 6,330.00 6,290.00 6,330.00 0.0K
13:01 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:03 6,330.00 6,340.00 6,330.00 6,340.00 0.1K
13:04 6,350.00 6,350.00 6,340.00 6,340.00 0.1K
13:12 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:13 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:14 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:17 6,330.00 6,340.00 6,330.00 6,330.00 0.4K
13:18 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:19 6,300.00 6,330.00 6,300.00 6,330.00 0.0K
13:20 6,330.00 6,340.00 6,330.00 6,340.00 0.2K
13:22 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:24 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:31 6,340.00 6,340.00 6,320.00 6,320.00 0.0K
13:32 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:34 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:35 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:51 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:53 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
13:58 6,320.00 6,320.00 6,300.00 6,300.00 0.2K
13:59 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:05 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:12 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:20 6,340.00 6,350.00 6,340.00 6,350.00 1.2K
14:21 6,360.00 6,380.00 6,360.00 6,380.00 0.7K
14:22 6,360.00 6,380.00 6,350.00 6,380.00 0.2K
14:23 6,350.00 6,370.00 6,350.00 6,370.00 0.1K
14:24 6,370.00 6,380.00 6,320.00 6,370.00 0.0K
14:25 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:43 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:48 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:49 6,320.00 6,320.00 6,320.00 6,320.00 0.5K
14:50 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:52 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:53 6,350.00 6,360.00 6,350.00 6,360.00 0.0K
14:58 6,330.00 6,350.00 6,300.00 6,350.00 0.2K
14:59 6,340.00 6,350.00 6,340.00 6,350.00 0.0K
15:00 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
15:03 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
15:04 6,360.00 6,380.00 6,360.00 6,380.00 4.6K
15:05 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:09 6,340.00 6,380.00 6,340.00 6,380.00 0.0K
15:10 6,330.00 6,380.00 6,330.00 6,380.00 0.0K
15:11 6,380.00 6,380.00 6,380.00 6,380.00 0.7K
15:12 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
15:13 6,380.00 6,380.00 6,340.00 6,340.00 0.1K
15:14 6,360.00 6,390.00 6,350.00 6,390.00 0.0K
15:16 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:18 6,330.00 6,380.00 6,330.00 6,380.00 0.1K
15:19 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
15:30 6,400.00 6,400.00 6,400.00 6,400.00 1.2K
15:49 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据