Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,300.00 6,340.00 6,300.00 6,340.00 2.9K
09:01 6,300.00 6,340.00 6,300.00 6,340.00 2.5K
09:02 6,350.00 6,390.00 6,350.00 6,390.00 0.3K
09:03 6,360.00 6,380.00 6,360.00 6,380.00 0.1K
09:04 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:05 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:06 6,380.00 6,380.00 6,360.00 6,360.00 0.3K
09:07 6,360.00 6,380.00 6,360.00 6,380.00 0.0K
09:08 6,360.00 6,380.00 6,350.00 6,380.00 0.4K
09:09 6,380.00 6,380.00 6,370.00 6,380.00 0.1K
09:10 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
09:11 6,340.00 6,440.00 6,320.00 6,430.00 1.7K
09:12 6,420.00 6,420.00 6,390.00 6,410.00 1.0K
09:13 6,390.00 6,410.00 6,390.00 6,400.00 0.2K
09:14 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
09:15 6,400.00 6,400.00 6,380.00 6,380.00 2.8K
09:17 6,370.00 6,380.00 6,360.00 6,380.00 0.0K
09:19 6,360.00 6,380.00 6,350.00 6,380.00 0.1K
09:20 6,380.00 6,380.00 6,370.00 6,370.00 0.1K
09:21 6,370.00 6,380.00 6,350.00 6,350.00 1.1K
09:22 6,370.00 6,380.00 6,370.00 6,380.00 0.1K
09:23 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
09:24 6,380.00 6,380.00 6,360.00 6,380.00 0.0K
09:25 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:26 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:27 6,380.00 6,390.00 6,380.00 6,380.00 0.6K
09:28 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:29 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
09:30 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:31 6,390.00 6,410.00 6,390.00 6,410.00 0.1K
09:37 6,380.00 6,380.00 6,380.00 6,380.00 0.5K
09:38 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:39 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
09:41 6,380.00 6,380.00 6,360.00 6,370.00 0.3K
09:42 6,360.00 6,360.00 6,340.00 6,340.00 0.5K
09:43 6,330.00 6,340.00 6,320.00 6,340.00 0.7K
09:44 6,340.00 6,350.00 6,320.00 6,330.00 0.0K
09:46 6,340.00 6,350.00 6,340.00 6,350.00 0.2K
09:47 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:48 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:50 6,340.00 6,340.00 6,310.00 6,310.00 0.2K
09:51 6,340.00 6,340.00 6,310.00 6,310.00 0.0K
09:52 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:54 6,320.00 6,320.00 6,300.00 6,300.00 0.3K
09:57 6,330.00 6,330.00 6,320.00 6,320.00 0.3K
09:58 6,330.00 6,350.00 6,330.00 6,350.00 0.1K
10:05 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
10:06 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:08 6,320.00 6,340.00 6,320.00 6,340.00 0.0K
10:16 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:18 6,330.00 6,330.00 6,320.00 6,320.00 0.0K
10:27 6,340.00 6,370.00 6,340.00 6,370.00 0.0K
10:30 6,320.00 6,320.00 6,310.00 6,320.00 0.9K
10:32 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:33 6,360.00 6,360.00 6,320.00 6,360.00 0.0K
10:35 6,330.00 6,330.00 6,310.00 6,310.00 0.2K
10:38 6,310.00 6,310.00 6,310.00 6,310.00 1.0K
10:41 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:44 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:48 6,350.00 6,350.00 6,350.00 6,350.00 0.3K
10:49 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:54 6,320.00 6,350.00 6,320.00 6,350.00 0.0K
10:55 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:56 6,330.00 6,350.00 6,330.00 6,350.00 0.0K
10:57 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:00 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
11:02 6,330.00 6,350.00 6,330.00 6,350.00 0.3K
11:06 6,340.00 6,350.00 6,340.00 6,350.00 0.3K
11:07 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
11:08 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
11:11 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
11:12 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
11:13 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
11:15 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
11:18 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:19 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
11:20 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
11:22 6,350.00 6,350.00 6,330.00 6,330.00 0.4K
11:24 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
11:28 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
11:42 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
11:55 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:56 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:57 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:03 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:05 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:19 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:35 6,330.00 6,330.00 6,330.00 6,330.00 0.5K
12:36 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
12:39 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
12:41 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
12:42 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:43 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
12:44 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
12:45 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
12:50 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:52 6,330.00 6,330.00 6,310.00 6,330.00 0.0K
12:55 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:57 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:58 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
13:04 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:12 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:17 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
13:18 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:20 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:23 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:33 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:36 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
13:37 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:44 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
13:45 6,330.00 6,340.00 6,310.00 6,310.00 0.5K
13:46 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:06 6,310.00 6,310.00 6,310.00 6,310.00 0.5K
14:11 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
14:25 6,310.00 6,330.00 6,310.00 6,330.00 0.1K
14:27 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:31 6,320.00 6,320.00 6,320.00 6,320.00 0.5K
14:32 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:34 6,320.00 6,330.00 6,320.00 6,330.00 0.1K
14:35 6,320.00 6,330.00 6,320.00 6,330.00 0.1K
14:36 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:37 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
14:40 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
14:42 6,310.00 6,320.00 6,310.00 6,320.00 0.8K
14:46 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
14:48 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
14:50 6,310.00 6,320.00 6,300.00 6,320.00 1.1K
14:52 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:53 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
14:58 6,320.00 6,320.00 6,300.00 6,310.00 0.3K
14:59 6,300.00 6,310.00 6,300.00 6,310.00 0.0K
15:10 6,290.00 6,310.00 6,290.00 6,310.00 0.5K
15:12 6,290.00 6,310.00 6,290.00 6,310.00 0.2K
15:13 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
15:14 6,290.00 6,310.00 6,290.00 6,310.00 0.1K
15:16 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
15:17 6,310.00 6,310.00 6,310.00 6,310.00 1.0K
15:18 6,320.00 6,340.00 6,320.00 6,340.00 1.0K
15:19 6,340.00 6,370.00 6,300.00 6,360.00 0.7K
15:30 6,370.00 6,370.00 6,370.00 6,370.00 0.6K
15:40 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
15:49 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据