Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,320.00 6,330.00 6,300.00 6,300.00 0.7K
09:01 6,290.00 6,300.00 6,280.00 6,280.00 0.9K
09:05 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
09:07 6,260.00 6,260.00 6,260.00 6,260.00 0.5K
09:08 6,290.00 6,290.00 6,250.00 6,250.00 0.1K
09:09 6,290.00 6,290.00 6,290.00 6,290.00 1.2K
09:11 6,250.00 6,290.00 6,250.00 6,280.00 0.2K
09:12 6,290.00 6,290.00 6,290.00 6,290.00 0.8K
09:15 6,290.00 6,300.00 6,290.00 6,290.00 0.1K
09:16 6,300.00 6,330.00 6,280.00 6,300.00 0.2K
09:18 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
09:19 6,310.00 6,310.00 6,300.00 6,300.00 0.0K
09:20 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:21 6,310.00 6,320.00 6,310.00 6,320.00 0.1K
09:23 6,300.00 6,320.00 6,300.00 6,320.00 0.1K
09:24 6,270.00 6,280.00 6,270.00 6,280.00 0.5K
09:27 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:28 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
09:29 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
09:30 6,260.00 6,270.00 6,200.00 6,200.00 0.5K
09:31 6,210.00 6,270.00 6,210.00 6,270.00 0.0K
09:33 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:36 6,230.00 6,230.00 6,220.00 6,220.00 0.1K
09:37 6,230.00 6,270.00 6,230.00 6,270.00 0.1K
09:38 6,230.00 6,270.00 6,230.00 6,270.00 0.0K
09:39 6,230.00 6,270.00 6,230.00 6,270.00 0.0K
09:41 6,270.00 6,300.00 6,270.00 6,300.00 0.1K
09:42 6,300.00 6,340.00 6,280.00 6,340.00 0.5K
09:43 6,300.00 6,330.00 6,300.00 6,330.00 0.0K
09:44 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:45 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:46 6,320.00 6,320.00 6,270.00 6,320.00 0.0K
09:57 6,280.00 6,280.00 6,270.00 6,270.00 0.6K
09:58 6,310.00 6,310.00 6,270.00 6,270.00 0.5K
09:59 6,250.00 6,310.00 6,250.00 6,310.00 0.1K
10:06 6,290.00 6,310.00 6,290.00 6,310.00 0.0K
10:08 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
10:10 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
10:15 6,310.00 6,370.00 6,310.00 6,370.00 1.4K
10:16 6,370.00 6,400.00 6,330.00 6,350.00 1.8K
10:17 6,350.00 6,410.00 6,340.00 6,410.00 1.0K
10:18 6,350.00 6,420.00 6,350.00 6,400.00 2.9K
10:19 6,420.00 6,430.00 6,370.00 6,370.00 3.8K
10:20 6,420.00 6,420.00 6,380.00 6,380.00 1.3K
10:21 6,380.00 6,410.00 6,350.00 6,350.00 1.5K
10:22 6,360.00 6,360.00 6,350.00 6,350.00 0.1K
10:23 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
10:24 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:25 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:26 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
10:27 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:29 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:30 6,380.00 6,390.00 6,380.00 6,390.00 0.2K
10:31 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:32 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:34 6,360.00 6,390.00 6,360.00 6,390.00 0.0K
10:35 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:36 6,380.00 6,380.00 6,350.00 6,380.00 0.3K
10:37 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:38 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:41 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:42 6,360.00 6,380.00 6,330.00 6,380.00 0.2K
10:45 6,370.00 6,370.00 6,340.00 6,340.00 0.2K
10:46 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
10:47 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
10:48 6,360.00 6,360.00 6,330.00 6,330.00 0.0K
10:49 6,370.00 6,370.00 6,330.00 6,330.00 0.0K
10:50 6,370.00 6,370.00 6,330.00 6,330.00 0.0K
10:52 6,350.00 6,360.00 6,350.00 6,360.00 0.0K
10:53 6,360.00 6,360.00 6,330.00 6,330.00 0.3K
10:54 6,330.00 6,360.00 6,320.00 6,360.00 0.4K
10:55 6,320.00 6,360.00 6,320.00 6,360.00 0.0K
11:05 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:06 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:07 6,320.00 6,330.00 6,320.00 6,320.00 0.2K
11:08 6,310.00 6,330.00 6,310.00 6,310.00 0.2K
11:09 6,330.00 6,330.00 6,310.00 6,330.00 0.0K
11:13 6,310.00 6,330.00 6,310.00 6,330.00 0.0K
11:14 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:15 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:18 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:23 6,310.00 6,310.00 6,310.00 6,310.00 0.4K
11:24 6,300.00 6,330.00 6,300.00 6,330.00 0.0K
11:40 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
11:42 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:43 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
11:50 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:51 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
11:52 6,330.00 6,350.00 6,330.00 6,350.00 0.2K
11:53 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
11:54 6,310.00 6,350.00 6,310.00 6,320.00 0.0K
11:55 6,330.00 6,350.00 6,300.00 6,300.00 0.4K
11:57 6,350.00 6,350.00 6,300.00 6,300.00 0.0K
11:58 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:59 6,320.00 6,350.00 6,300.00 6,350.00 1.8K
12:00 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:01 6,350.00 6,350.00 6,340.00 6,350.00 0.0K
12:05 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
12:06 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
12:09 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
12:10 6,340.00 6,340.00 6,330.00 6,330.00 0.0K
12:22 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
12:23 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
12:24 6,360.00 6,360.00 6,350.00 6,350.00 0.2K
12:27 6,350.00 6,360.00 6,350.00 6,360.00 0.0K
12:32 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
12:35 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
12:39 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
12:46 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:49 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
12:54 6,320.00 6,320.00 6,310.00 6,310.00 0.0K
12:59 6,300.00 6,300.00 6,290.00 6,290.00 0.0K
13:00 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
13:02 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:05 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:06 6,290.00 6,320.00 6,290.00 6,320.00 0.1K
13:14 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:19 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:21 6,300.00 6,300.00 6,280.00 6,280.00 0.5K
13:22 6,280.00 6,320.00 6,280.00 6,320.00 0.0K
13:26 6,290.00 6,320.00 6,290.00 6,320.00 0.0K
13:28 6,320.00 6,320.00 6,320.00 6,320.00 0.5K
13:31 6,320.00 6,330.00 6,320.00 6,330.00 0.0K
13:33 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:35 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:36 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:41 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:42 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:43 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:44 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:47 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:50 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:52 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:56 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:02 6,320.00 6,340.00 6,320.00 6,340.00 0.1K
14:05 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:06 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:07 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:09 6,340.00 6,350.00 6,340.00 6,350.00 0.0K
14:10 6,350.00 6,370.00 6,350.00 6,370.00 2.8K
14:11 6,360.00 6,360.00 6,360.00 6,360.00 0.5K
14:13 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:14 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:15 6,350.00 6,410.00 6,350.00 6,400.00 1.3K
14:16 6,400.00 6,680.00 6,400.00 6,510.00 17.3K
14:17 6,480.00 6,480.00 6,440.00 6,450.00 4.2K
14:18 6,450.00 6,510.00 6,450.00 6,450.00 6.5K
14:19 6,450.00 6,450.00 6,310.00 6,390.00 9.3K
14:20 6,330.00 6,380.00 6,310.00 6,310.00 4.8K
14:21 6,360.00 6,360.00 6,300.00 6,350.00 1.1K
14:22 6,360.00 6,360.00 6,300.00 6,350.00 0.9K
14:23 6,350.00 6,410.00 6,350.00 6,390.00 1.2K
14:24 6,390.00 6,400.00 6,390.00 6,400.00 0.2K
14:25 6,380.00 6,380.00 6,360.00 6,360.00 0.3K
14:26 6,360.00 6,390.00 6,350.00 6,390.00 0.3K
14:27 6,390.00 6,400.00 6,370.00 6,400.00 1.8K
14:28 6,400.00 6,410.00 6,350.00 6,410.00 1.8K
14:29 6,390.00 6,390.00 6,380.00 6,380.00 0.2K
14:30 6,370.00 6,410.00 6,360.00 6,360.00 0.6K
14:31 6,410.00 6,410.00 6,400.00 6,400.00 0.0K
14:33 6,370.00 6,410.00 6,370.00 6,400.00 0.5K
14:34 6,410.00 6,420.00 6,410.00 6,410.00 0.6K
14:35 6,410.00 6,430.00 6,410.00 6,420.00 1.0K
14:36 6,450.00 6,450.00 6,390.00 6,450.00 1.0K
14:37 6,450.00 6,450.00 6,440.00 6,440.00 0.1K
14:38 6,430.00 6,450.00 6,390.00 6,450.00 1.3K
14:39 6,450.00 6,460.00 6,450.00 6,450.00 1.3K
14:40 6,460.00 6,460.00 6,370.00 6,380.00 6.9K
14:41 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:42 6,390.00 6,410.00 6,360.00 6,410.00 0.1K
14:43 6,360.00 6,410.00 6,350.00 6,410.00 0.8K
14:44 6,370.00 6,390.00 6,370.00 6,390.00 0.0K
14:45 6,350.00 6,390.00 6,350.00 6,390.00 0.3K
14:46 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:51 6,380.00 6,390.00 6,380.00 6,390.00 0.1K
14:52 6,390.00 6,440.00 6,390.00 6,440.00 0.4K
14:54 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
14:55 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
14:57 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:58 6,400.00 6,400.00 6,380.00 6,380.00 0.1K
14:59 6,400.00 6,400.00 6,350.00 6,400.00 0.2K
15:00 6,350.00 6,400.00 6,340.00 6,400.00 0.3K
15:03 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
15:06 6,390.00 6,400.00 6,390.00 6,400.00 0.0K
15:07 6,400.00 6,400.00 6,340.00 6,340.00 1.4K
15:08 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
15:09 6,390.00 6,390.00 6,390.00 6,390.00 0.3K
15:10 6,340.00 6,390.00 6,340.00 6,390.00 0.1K
15:12 6,340.00 6,380.00 6,340.00 6,380.00 0.0K
15:13 6,370.00 6,380.00 6,370.00 6,380.00 0.0K
15:14 6,380.00 6,380.00 6,340.00 6,370.00 0.3K
15:15 6,340.00 6,360.00 6,310.00 6,360.00 1.1K
15:16 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
15:17 6,320.00 6,340.00 6,320.00 6,340.00 1.8K
15:18 6,330.00 6,360.00 6,310.00 6,360.00 0.6K
15:19 6,360.00 6,360.00 6,310.00 6,350.00 0.8K
15:30 6,280.00 6,280.00 6,280.00 6,280.00 4.6K
15:40 6,280.00 6,280.00 6,280.00 6,280.00 0.5K
15:41 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
15:47 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
15:49 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据