8,200.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,090.00 | 6,220.00 | 6,090.00 | 6,220.00 | 1.1K |
| 09:01 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 09:02 | 6,180.00 | 6,180.00 | 6,100.00 | 6,160.00 | 0.1K |
| 09:07 | 6,160.00 | 6,160.00 | 6,130.00 | 6,130.00 | 0.0K |
| 09:08 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.4K |
| 09:09 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 1.8K |
| 09:10 | 6,160.00 | 6,160.00 | 6,130.00 | 6,160.00 | 0.0K |
| 09:11 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 09:12 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 09:14 | 6,140.00 | 6,190.00 | 6,140.00 | 6,190.00 | 1.2K |
| 09:15 | 6,220.00 | 6,240.00 | 6,220.00 | 6,240.00 | 0.6K |
| 09:16 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 09:17 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.4K |
| 09:18 | 6,180.00 | 6,220.00 | 6,180.00 | 6,220.00 | 0.1K |
| 09:20 | 6,230.00 | 6,240.00 | 6,230.00 | 6,240.00 | 1.0K |
| 09:23 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.3K |
| 09:24 | 6,230.00 | 6,240.00 | 6,230.00 | 6,230.00 | 0.7K |
| 09:25 | 6,180.00 | 6,230.00 | 6,160.00 | 6,230.00 | 0.5K |
| 09:27 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 09:32 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.4K |
| 09:33 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.6K |
| 09:34 | 6,220.00 | 6,230.00 | 6,220.00 | 6,220.00 | 0.5K |
| 09:36 | 6,210.00 | 6,220.00 | 6,180.00 | 6,220.00 | 0.0K |
| 09:39 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.1K |
| 09:41 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.2K |
| 09:44 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 09:47 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 10:03 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 10:05 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 10:06 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.2K |
| 10:08 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 10:11 | 6,190.00 | 6,210.00 | 6,190.00 | 6,210.00 | 0.0K |
| 10:12 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 10:20 | 6,180.00 | 6,210.00 | 6,180.00 | 6,210.00 | 0.5K |
| 10:30 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.2K |
| 10:31 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 10:39 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 1.0K |
| 10:40 | 6,180.00 | 6,210.00 | 6,180.00 | 6,210.00 | 0.6K |
| 10:42 | 6,210.00 | 6,210.00 | 6,190.00 | 6,190.00 | 0.2K |
| 10:45 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.2K |
| 10:46 | 6,220.00 | 6,240.00 | 6,220.00 | 6,240.00 | 0.9K |
| 10:47 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.2K |
| 10:55 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 10:57 | 6,230.00 | 6,250.00 | 6,230.00 | 6,250.00 | 0.1K |
| 10:59 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.5K |
| 11:02 | 6,220.00 | 6,240.00 | 6,220.00 | 6,240.00 | 0.1K |
| 11:06 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.1K |
| 11:07 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 11:08 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.4K |
| 11:11 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 11:26 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 11:40 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.1K |
| 11:41 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 11:42 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.5K |
| 11:43 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.2K |
| 11:50 | 6,210.00 | 6,240.00 | 6,210.00 | 6,240.00 | 0.0K |
| 11:55 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 12:06 | 6,230.00 | 6,240.00 | 6,230.00 | 6,240.00 | 0.0K |
| 12:23 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.3K |
| 12:28 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 12:43 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.1K |
| 12:45 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 12:53 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.3K |
| 12:54 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 12:55 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 12:56 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.1K |
| 12:58 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 13:12 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 13:17 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 13:37 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.1K |
| 13:38 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 13:46 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 13:50 | 6,230.00 | 6,230.00 | 6,210.00 | 6,210.00 | 0.0K |
| 13:52 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.6K |
| 13:53 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 14:01 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 14:30 | 6,230.00 | 6,240.00 | 6,230.00 | 6,240.00 | 0.0K |
| 14:33 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 1.0K |
| 14:34 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 14:35 | 6,240.00 | 6,240.00 | 6,200.00 | 6,240.00 | 0.0K |
| 14:36 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.1K |
| 14:38 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 14:46 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 14:49 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.1K |
| 14:50 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.1K |
| 15:00 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 15:01 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 15:03 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 15:04 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 15:06 | 6,210.00 | 6,230.00 | 6,200.00 | 6,230.00 | 0.2K |
| 15:08 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.1K |
| 15:09 | 6,200.00 | 6,240.00 | 6,200.00 | 6,240.00 | 0.0K |
| 15:14 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 15:15 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 15:19 | 6,200.00 | 6,300.00 | 6,190.00 | 6,300.00 | 0.8K |
| 15:40 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.4K |
| 15:49 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |