Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,240.00 6,240.00 6,170.00 6,170.00 1.0K
09:01 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:02 6,230.00 6,240.00 6,230.00 6,240.00 1.6K
09:03 6,240.00 6,240.00 6,130.00 6,130.00 0.5K
09:04 6,220.00 6,220.00 6,220.00 6,220.00 0.5K
09:07 6,160.00 6,160.00 6,130.00 6,130.00 1.4K
09:08 6,120.00 6,120.00 6,120.00 6,120.00 0.5K
09:09 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
09:10 6,130.00 6,140.00 6,130.00 6,140.00 0.2K
09:11 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:13 6,170.00 6,180.00 6,170.00 6,180.00 0.1K
09:14 6,170.00 6,170.00 6,160.00 6,160.00 0.2K
09:15 6,180.00 6,200.00 6,150.00 6,180.00 0.5K
09:16 6,200.00 6,210.00 6,200.00 6,210.00 0.1K
09:18 6,200.00 6,200.00 6,170.00 6,170.00 0.8K
09:19 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
09:20 6,200.00 6,240.00 6,200.00 6,240.00 0.4K
09:21 6,230.00 6,240.00 6,230.00 6,230.00 0.0K
09:25 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:27 6,180.00 6,230.00 6,160.00 6,160.00 1.1K
09:28 6,220.00 6,220.00 6,210.00 6,210.00 0.5K
09:31 6,160.00 6,160.00 6,130.00 6,130.00 0.3K
09:32 6,130.00 6,160.00 6,100.00 6,130.00 1.4K
09:33 6,180.00 6,180.00 6,170.00 6,180.00 0.1K
09:35 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:36 6,140.00 6,150.00 6,110.00 6,150.00 0.2K
09:38 6,110.00 6,150.00 6,110.00 6,150.00 0.0K
09:41 6,150.00 6,170.00 6,150.00 6,170.00 0.1K
09:42 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:43 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:45 6,120.00 6,160.00 6,120.00 6,160.00 0.1K
09:47 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:48 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:49 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:51 6,150.00 6,160.00 6,130.00 6,160.00 0.0K
09:59 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:01 6,130.00 6,160.00 6,130.00 6,160.00 0.0K
10:07 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:08 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
10:09 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
10:11 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:14 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:15 6,160.00 6,180.00 6,160.00 6,180.00 0.3K
10:16 6,160.00 6,160.00 6,150.00 6,150.00 0.0K
10:17 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:18 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:22 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:23 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:25 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
10:26 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:34 6,190.00 6,190.00 6,180.00 6,180.00 0.1K
10:35 6,180.00 6,180.00 6,170.00 6,170.00 0.0K
10:37 6,160.00 6,170.00 6,130.00 6,170.00 0.3K
10:38 6,170.00 6,170.00 6,080.00 6,130.00 5.0K
10:40 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:41 6,130.00 6,130.00 6,120.00 6,120.00 0.3K
10:42 6,120.00 6,160.00 6,120.00 6,160.00 0.3K
10:46 6,150.00 6,160.00 6,150.00 6,160.00 0.0K
10:50 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:52 6,120.00 6,140.00 6,120.00 6,140.00 0.0K
10:58 6,140.00 6,150.00 6,140.00 6,150.00 0.3K
10:59 6,150.00 6,160.00 6,150.00 6,160.00 0.1K
11:16 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:20 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:23 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:29 6,110.00 6,110.00 6,040.00 6,050.00 2.5K
11:30 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:35 6,100.00 6,110.00 6,100.00 6,110.00 1.1K
11:36 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:37 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:51 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:52 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:53 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:55 6,110.00 6,130.00 6,110.00 6,130.00 0.0K
12:01 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
12:05 6,110.00 6,110.00 6,100.00 6,100.00 0.4K
12:06 6,100.00 6,100.00 6,080.00 6,080.00 0.2K
12:07 6,140.00 6,140.00 6,080.00 6,080.00 0.1K
12:08 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:09 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:10 6,100.00 6,140.00 6,100.00 6,100.00 0.0K
12:11 6,100.00 6,140.00 6,100.00 6,140.00 0.0K
12:13 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:14 6,130.00 6,140.00 6,130.00 6,140.00 0.0K
12:19 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
12:20 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:21 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
12:22 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:28 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
12:29 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:33 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:34 6,140.00 6,140.00 6,100.00 6,140.00 0.1K
12:37 6,110.00 6,110.00 6,100.00 6,100.00 1.2K
12:38 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:39 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:41 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
12:45 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
12:46 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:47 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:48 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:50 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
12:52 6,110.00 6,110.00 6,100.00 6,100.00 0.2K
12:54 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:58 6,100.00 6,130.00 6,100.00 6,130.00 0.0K
13:01 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
13:02 6,110.00 6,130.00 6,110.00 6,130.00 0.2K
13:03 6,110.00 6,130.00 6,110.00 6,130.00 0.0K
13:09 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:10 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:11 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:12 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:13 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:14 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:25 6,130.00 6,140.00 6,130.00 6,140.00 0.9K
13:27 6,130.00 6,130.00 6,110.00 6,110.00 0.0K
13:30 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:34 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:35 6,110.00 6,120.00 6,110.00 6,110.00 0.2K
13:36 6,110.00 6,140.00 6,110.00 6,140.00 0.1K
13:40 6,110.00 6,140.00 6,110.00 6,140.00 0.0K
13:56 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:57 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
13:59 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:00 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
14:01 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:02 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
14:04 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
14:05 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:08 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
14:09 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:15 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:19 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
14:21 6,090.00 6,090.00 6,040.00 6,040.00 3.2K
14:22 6,090.00 6,110.00 6,090.00 6,110.00 0.0K
14:24 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:25 6,080.00 6,100.00 6,080.00 6,100.00 0.0K
14:27 6,060.00 6,060.00 6,050.00 6,050.00 0.2K
14:28 6,090.00 6,100.00 6,060.00 6,060.00 0.0K
14:29 6,060.00 6,100.00 6,060.00 6,100.00 0.1K
14:30 6,100.00 6,100.00 6,060.00 6,060.00 0.1K
14:31 6,060.00 6,070.00 6,050.00 6,050.00 0.1K
14:32 6,050.00 6,100.00 6,050.00 6,050.00 0.3K
14:33 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:34 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:35 6,090.00 6,100.00 6,090.00 6,100.00 0.2K
14:38 6,100.00 6,130.00 6,100.00 6,130.00 0.8K
14:39 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:40 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:41 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:42 6,100.00 6,140.00 6,100.00 6,140.00 0.3K
14:44 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
14:45 6,130.00 6,190.00 6,130.00 6,190.00 1.0K
14:47 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:49 6,180.00 6,200.00 6,180.00 6,200.00 0.2K
14:52 6,190.00 6,210.00 6,190.00 6,210.00 0.1K
14:53 6,150.00 6,200.00 6,130.00 6,200.00 0.0K
14:54 6,190.00 6,200.00 6,130.00 6,190.00 0.3K
14:56 6,130.00 6,130.00 6,130.00 6,130.00 0.5K
14:57 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:58 6,150.00 6,160.00 6,150.00 6,160.00 0.2K
14:59 6,160.00 6,190.00 6,160.00 6,190.00 0.0K
15:00 6,130.00 6,180.00 6,130.00 6,180.00 0.0K
15:02 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
15:03 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
15:05 6,170.00 6,180.00 6,170.00 6,180.00 0.3K
15:06 6,180.00 6,180.00 6,170.00 6,180.00 0.6K
15:07 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
15:08 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
15:09 6,170.00 6,180.00 6,170.00 6,170.00 0.5K
15:10 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
15:13 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
15:17 6,160.00 6,170.00 6,160.00 6,170.00 0.2K
15:18 6,160.00 6,170.00 6,130.00 6,170.00 0.2K
15:19 6,130.00 6,180.00 6,130.00 6,180.00 0.3K
15:49 6,180.00 6,180.00 6,180.00 6,180.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据