Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,260.00 6,260.00 6,260.00 6,260.00 1.0K
09:01 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
09:02 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:07 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:10 6,230.00 6,230.00 6,190.00 6,190.00 0.2K
09:11 6,210.00 6,270.00 6,200.00 6,200.00 0.0K
09:13 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:16 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:20 6,180.00 6,200.00 6,180.00 6,200.00 0.1K
09:21 6,190.00 6,240.00 6,190.00 6,240.00 0.0K
09:23 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
09:25 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:30 6,180.00 6,230.00 6,180.00 6,230.00 0.0K
09:31 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:32 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:36 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:37 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:41 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:43 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:51 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
09:52 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
09:53 6,190.00 6,200.00 6,190.00 6,200.00 0.1K
09:54 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:56 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
09:57 6,190.00 6,200.00 6,190.00 6,200.00 0.2K
09:59 6,180.00 6,190.00 6,180.00 6,190.00 0.0K
10:00 6,180.00 6,190.00 6,180.00 6,190.00 0.0K
10:01 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
10:02 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:04 6,170.00 6,170.00 6,130.00 6,130.00 2.1K
10:05 6,140.00 6,140.00 6,120.00 6,120.00 1.6K
10:06 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:07 6,150.00 6,160.00 6,150.00 6,160.00 0.0K
10:08 6,170.00 6,170.00 6,120.00 6,120.00 0.0K
10:09 6,170.00 6,170.00 6,140.00 6,140.00 0.0K
10:11 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
10:12 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:13 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:14 6,170.00 6,170.00 6,150.00 6,170.00 0.2K
10:15 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:21 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:22 6,150.00 6,160.00 6,140.00 6,140.00 0.0K
10:25 6,140.00 6,150.00 6,130.00 6,150.00 0.6K
10:27 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:34 6,140.00 6,140.00 6,120.00 6,120.00 0.9K
10:35 6,150.00 6,160.00 6,150.00 6,160.00 0.0K
10:36 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:41 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:47 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:48 6,160.00 6,160.00 6,160.00 6,160.00 0.3K
10:49 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:50 6,160.00 6,170.00 6,160.00 6,170.00 0.0K
10:54 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:55 6,160.00 6,170.00 6,160.00 6,170.00 0.0K
10:56 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:57 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:58 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
11:00 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
11:02 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
11:03 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:08 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:15 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:16 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:27 6,150.00 6,150.00 6,140.00 6,140.00 1.2K
11:28 6,140.00 6,170.00 6,140.00 6,170.00 0.0K
11:44 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:00 6,140.00 6,170.00 6,140.00 6,170.00 0.0K
12:08 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:14 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:16 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:23 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:36 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:37 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:40 6,160.00 6,160.00 6,150.00 6,150.00 0.0K
12:41 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:47 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
13:08 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
13:09 6,140.00 6,140.00 6,130.00 6,130.00 2.0K
13:10 6,120.00 6,140.00 6,120.00 6,140.00 0.5K
13:11 6,140.00 6,160.00 6,140.00 6,160.00 0.0K
13:12 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:15 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
13:19 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
13:26 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:30 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
13:31 6,140.00 6,160.00 6,110.00 6,160.00 0.0K
13:32 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:35 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:36 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
13:37 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:39 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:45 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:51 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:00 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:01 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:07 6,140.00 6,160.00 6,140.00 6,160.00 0.3K
14:08 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:10 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:17 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
14:19 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:22 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:23 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:24 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:26 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:27 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:39 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:41 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:44 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:46 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:47 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:52 6,140.00 6,140.00 6,130.00 6,130.00 0.0K
14:53 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:55 6,140.00 6,140.00 6,130.00 6,130.00 0.3K
14:56 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
15:01 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
15:02 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
15:03 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
15:07 6,150.00 6,160.00 6,150.00 6,160.00 0.0K
15:09 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
15:14 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
15:15 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:19 6,140.00 6,250.00 6,140.00 6,250.00 1.5K
15:30 6,100.00 6,100.00 6,100.00 6,100.00 3.4K
15:40 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:49 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据