Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
09:01 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:02 6,260.00 6,260.00 6,250.00 6,250.00 0.1K
09:04 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:05 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
09:06 6,270.00 6,270.00 6,240.00 6,250.00 0.1K
09:07 6,250.00 6,300.00 6,240.00 6,300.00 1.6K
09:08 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
09:09 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:10 6,270.00 6,270.00 6,240.00 6,240.00 0.4K
09:12 6,240.00 6,240.00 6,230.00 6,230.00 0.2K
09:13 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
09:14 6,230.00 6,230.00 6,220.00 6,220.00 0.4K
09:15 6,210.00 6,270.00 6,210.00 6,270.00 1.0K
09:17 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:18 6,230.00 6,250.00 6,230.00 6,250.00 0.0K
09:19 6,210.00 6,220.00 6,180.00 6,210.00 1.1K
09:20 6,200.00 6,210.00 6,200.00 6,210.00 0.1K
09:21 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:22 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:23 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:24 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
09:25 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
09:26 6,180.00 6,180.00 6,170.00 6,170.00 0.3K
09:27 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
09:28 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:29 6,180.00 6,180.00 6,170.00 6,170.00 0.2K
09:30 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
09:31 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:32 6,160.00 6,160.00 6,150.00 6,150.00 0.2K
09:33 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:36 6,180.00 6,180.00 6,150.00 6,150.00 1.0K
09:37 6,150.00 6,150.00 6,130.00 6,130.00 0.6K
09:38 6,130.00 6,140.00 6,130.00 6,140.00 0.2K
09:39 6,140.00 6,140.00 6,120.00 6,140.00 1.2K
09:40 6,140.00 6,150.00 6,110.00 6,150.00 1.0K
09:41 6,120.00 6,200.00 6,120.00 6,200.00 2.0K
09:44 6,150.00 6,150.00 6,130.00 6,130.00 0.4K
09:45 6,120.00 6,120.00 6,080.00 6,080.00 1.7K
09:46 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
09:47 6,070.00 6,100.00 6,070.00 6,100.00 0.2K
09:48 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
09:49 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
09:51 6,100.00 6,100.00 6,090.00 6,090.00 0.2K
09:52 6,080.00 6,080.00 6,070.00 6,070.00 0.1K
09:53 6,070.00 6,070.00 6,050.00 6,050.00 0.9K
09:54 6,050.00 6,050.00 6,040.00 6,040.00 0.4K
09:55 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
09:56 6,040.00 6,080.00 6,040.00 6,080.00 0.0K
09:57 6,080.00 6,090.00 6,060.00 6,090.00 0.1K
09:59 6,110.00 6,110.00 6,110.00 6,110.00 0.4K
10:00 6,100.00 6,110.00 6,040.00 6,110.00 2.2K
10:03 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:04 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:05 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:07 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:08 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:09 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:10 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:11 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:12 6,090.00 6,090.00 6,070.00 6,070.00 0.3K
10:13 6,090.00 6,110.00 6,090.00 6,110.00 0.3K
10:17 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:19 6,110.00 6,110.00 6,110.00 6,110.00 0.4K
10:20 6,090.00 6,130.00 6,090.00 6,130.00 0.0K
10:22 6,090.00 6,130.00 6,090.00 6,130.00 0.0K
10:26 6,090.00 6,130.00 6,090.00 6,090.00 0.2K
10:30 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:31 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:32 6,110.00 6,120.00 6,110.00 6,120.00 0.1K
10:33 6,120.00 6,120.00 6,080.00 6,080.00 0.1K
10:34 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:39 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:43 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
10:44 6,130.00 6,140.00 6,130.00 6,140.00 0.1K
10:47 6,100.00 6,130.00 6,100.00 6,130.00 0.4K
10:52 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:54 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
10:55 6,100.00 6,100.00 6,090.00 6,090.00 0.3K
10:56 6,090.00 6,090.00 6,080.00 6,080.00 0.4K
10:57 6,080.00 6,120.00 6,080.00 6,120.00 0.0K
11:04 6,100.00 6,100.00 6,090.00 6,090.00 0.0K
11:05 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:08 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:10 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:14 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:16 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:17 6,100.00 6,100.00 6,090.00 6,090.00 0.0K
11:18 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:25 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:35 6,100.00 6,100.00 6,080.00 6,080.00 0.0K
11:36 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:49 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:52 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:53 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:02 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:03 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
12:04 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:17 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:22 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:28 6,110.00 6,110.00 6,100.00 6,100.00 0.0K
12:30 6,090.00 6,120.00 6,090.00 6,120.00 0.1K
12:41 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:44 6,100.00 6,120.00 6,100.00 6,120.00 0.0K
12:46 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
12:47 6,120.00 6,120.00 6,100.00 6,120.00 0.1K
12:53 6,100.00 6,100.00 6,100.00 6,100.00 0.8K
12:56 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
12:57 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
13:04 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
13:05 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
13:08 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
13:23 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:25 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:26 6,110.00 6,110.00 6,090.00 6,090.00 0.4K
13:30 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:33 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:34 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
13:36 6,100.00 6,100.00 6,090.00 6,090.00 0.0K
13:39 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:40 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:44 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:45 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:48 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
13:49 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:51 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
13:52 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
13:54 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
13:55 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
13:56 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:58 6,090.00 6,090.00 6,060.00 6,060.00 1.0K
13:59 6,050.00 6,050.00 6,040.00 6,040.00 3.2K
14:00 6,050.00 6,050.00 6,040.00 6,040.00 0.3K
14:01 6,050.00 6,070.00 6,050.00 6,070.00 0.2K
14:08 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:09 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:10 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:12 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:14 6,080.00 6,080.00 6,070.00 6,080.00 0.1K
14:16 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:18 6,080.00 6,080.00 6,070.00 6,080.00 0.4K
14:25 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
14:27 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:31 6,070.00 6,070.00 6,040.00 6,040.00 1.8K
14:32 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:34 6,040.00 6,040.00 6,040.00 6,040.00 4.4K
14:35 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:39 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:40 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
14:42 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
14:43 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
14:44 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:45 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
14:47 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
14:49 6,080.00 6,090.00 6,080.00 6,090.00 0.1K
14:52 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:53 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:54 6,060.00 6,060.00 6,040.00 6,040.00 2.6K
14:55 6,040.00 6,050.00 6,040.00 6,050.00 0.1K
14:57 6,050.00 6,050.00 6,040.00 6,040.00 0.2K
14:58 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
15:01 6,060.00 6,060.00 6,040.00 6,050.00 0.3K
15:02 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
15:03 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
15:04 6,050.00 6,050.00 6,040.00 6,040.00 1.1K
15:06 6,040.00 6,040.00 6,030.00 6,030.00 2.0K
15:07 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
15:09 6,030.00 6,030.00 6,030.00 6,030.00 1.1K
15:10 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
15:11 6,070.00 6,080.00 6,050.00 6,080.00 0.0K
15:15 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
15:16 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
15:17 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
15:18 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
15:19 6,060.00 6,190.00 6,060.00 6,190.00 1.8K
15:30 6,190.00 6,190.00 6,190.00 6,190.00 1.0K
15:49 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据