8,200.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.2K |
| 09:01 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 09:05 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.1K |
| 09:10 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 09:12 | 6,520.00 | 6,550.00 | 6,520.00 | 6,550.00 | 0.1K |
| 09:13 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 09:15 | 6,540.00 | 6,550.00 | 6,540.00 | 6,550.00 | 0.0K |
| 09:17 | 6,550.00 | 6,560.00 | 6,550.00 | 6,560.00 | 0.2K |
| 09:20 | 6,540.00 | 6,560.00 | 6,510.00 | 6,560.00 | 0.0K |
| 09:21 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 09:22 | 6,560.00 | 6,560.00 | 6,510.00 | 6,510.00 | 0.0K |
| 09:23 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 09:25 | 6,550.00 | 6,560.00 | 6,550.00 | 6,560.00 | 0.0K |
| 09:35 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.5K |
| 09:36 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 09:42 | 6,530.00 | 6,530.00 | 6,520.00 | 6,520.00 | 0.1K |
| 09:44 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 09:45 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.9K |
| 09:46 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 09:52 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 09:53 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.1K |
| 09:56 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.2K |
| 09:58 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 10:01 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 10:14 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 10:15 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 10:16 | 6,530.00 | 6,530.00 | 6,520.00 | 6,520.00 | 0.5K |
| 10:18 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 10:23 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 10:24 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 10:32 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 10:33 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.1K |
| 10:35 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 10:36 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 10:37 | 6,540.00 | 6,550.00 | 6,520.00 | 6,520.00 | 0.4K |
| 10:41 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 10:44 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 10:48 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 10:50 | 6,540.00 | 6,550.00 | 6,540.00 | 6,550.00 | 0.0K |
| 10:59 | 6,530.00 | 6,550.00 | 6,530.00 | 6,550.00 | 0.0K |
| 11:00 | 6,530.00 | 6,530.00 | 6,520.00 | 6,520.00 | 0.6K |
| 11:01 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 11:02 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 11:05 | 6,530.00 | 6,530.00 | 6,520.00 | 6,520.00 | 0.2K |
| 11:06 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 11:07 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 11:14 | 6,520.00 | 6,550.00 | 6,500.00 | 6,550.00 | 1.0K |
| 11:32 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 11:36 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 11:48 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 11:55 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 12:04 | 6,510.00 | 6,510.00 | 6,490.00 | 6,490.00 | 0.2K |
| 12:06 | 6,490.00 | 6,530.00 | 6,490.00 | 6,490.00 | 0.2K |
| 12:07 | 6,490.00 | 6,530.00 | 6,490.00 | 6,530.00 | 0.1K |
| 12:08 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 12:10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 12:11 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 12:44 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 12:51 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 12:56 | 6,520.00 | 6,520.00 | 6,510.00 | 6,510.00 | 0.2K |
| 12:59 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 13:08 | 6,510.00 | 6,510.00 | 6,490.00 | 6,490.00 | 1.5K |
| 13:09 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.5K |
| 13:10 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 13:17 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 13:18 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 13:23 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 13:37 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 13:40 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 13:45 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 13:56 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.1K |
| 14:00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 14:04 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.1K |
| 14:05 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 14:08 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 14:09 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.1K |
| 14:10 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 14:13 | 6,530.00 | 6,540.00 | 6,530.00 | 6,540.00 | 2.4K |
| 14:14 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 14:16 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 14:30 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 14:32 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 14:34 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.1K |
| 14:35 | 6,510.00 | 6,520.00 | 6,510.00 | 6,520.00 | 0.1K |
| 14:36 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 14:42 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 14:57 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 14:58 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 14:59 | 6,510.00 | 6,540.00 | 6,510.00 | 6,510.00 | 0.0K |
| 15:00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.2K |
| 15:01 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 15:17 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.3K |
| 15:18 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 15:19 | 6,540.00 | 6,550.00 | 6,500.00 | 6,550.00 | 1.3K |
| 15:30 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 2.5K |
| 15:40 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 15:41 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 15:49 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |