Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
09:01 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:03 6,570.00 6,590.00 6,570.00 6,590.00 0.0K
09:05 6,590.00 6,590.00 6,540.00 6,540.00 1.5K
09:06 6,560.00 6,560.00 6,530.00 6,530.00 0.5K
09:07 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:08 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:10 6,550.00 6,550.00 6,530.00 6,530.00 0.6K
09:11 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:13 6,590.00 6,630.00 6,590.00 6,630.00 0.1K
09:16 6,570.00 6,610.00 6,570.00 6,610.00 0.0K
09:17 6,580.00 6,580.00 6,550.00 6,550.00 0.0K
09:18 6,570.00 6,570.00 6,540.00 6,540.00 0.2K
09:19 6,530.00 6,570.00 6,530.00 6,570.00 1.0K
09:24 6,550.00 6,560.00 6,550.00 6,560.00 0.0K
09:25 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:27 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:32 6,540.00 6,560.00 6,530.00 6,560.00 1.0K
09:34 6,530.00 6,560.00 6,530.00 6,560.00 0.0K
09:41 6,540.00 6,540.00 6,540.00 6,540.00 0.4K
09:42 6,540.00 6,540.00 6,500.00 6,500.00 1.6K
09:43 6,530.00 6,560.00 6,530.00 6,560.00 0.0K
09:44 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:45 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:46 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
09:47 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:48 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:49 6,530.00 6,550.00 6,530.00 6,550.00 0.0K
09:56 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
10:00 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
10:01 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
10:02 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
10:03 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:04 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:06 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:07 6,500.00 6,530.00 6,500.00 6,530.00 0.0K
10:10 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
10:14 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
10:15 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
10:17 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
10:20 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
10:21 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
10:27 6,500.00 6,520.00 6,500.00 6,520.00 0.2K
10:30 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
10:35 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
10:37 6,520.00 6,530.00 6,520.00 6,530.00 0.0K
10:40 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
10:50 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
10:51 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
10:52 6,500.00 6,520.00 6,500.00 6,520.00 0.0K
10:53 6,500.00 6,550.00 6,500.00 6,550.00 0.7K
10:55 6,510.00 6,550.00 6,510.00 6,550.00 0.0K
10:56 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
10:57 6,510.00 6,550.00 6,510.00 6,550.00 0.0K
10:59 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:00 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:01 6,550.00 6,550.00 6,510.00 6,550.00 0.0K
11:02 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:03 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:05 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:06 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:07 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:08 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:09 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:12 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
11:13 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:14 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:18 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:30 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:39 6,550.00 6,560.00 6,510.00 6,560.00 0.4K
11:52 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:54 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
11:55 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
11:56 6,560.00 6,560.00 6,530.00 6,530.00 0.0K
11:58 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:16 6,530.00 6,530.00 6,530.00 6,530.00 0.9K
12:17 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:18 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:19 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
12:20 6,550.00 6,560.00 6,550.00 6,560.00 0.0K
12:26 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:27 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
12:28 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
12:29 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:30 6,520.00 6,520.00 6,520.00 6,520.00 1.0K
12:31 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:35 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
12:40 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
12:41 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
12:42 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:44 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:45 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:46 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:03 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
13:04 6,560.00 6,560.00 6,550.00 6,560.00 0.0K
13:09 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
13:10 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:31 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:35 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:37 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
13:39 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:41 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:42 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:47 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
13:48 6,530.00 6,530.00 6,520.00 6,520.00 0.6K
13:49 6,520.00 6,550.00 6,520.00 6,550.00 0.2K
13:55 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:58 6,530.00 6,540.00 6,520.00 6,540.00 0.2K
13:59 6,540.00 6,540.00 6,520.00 6,520.00 0.0K
14:07 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:08 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:10 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
14:11 6,520.00 6,520.00 6,510.00 6,510.00 0.7K
14:12 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:17 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:24 6,520.00 6,520.00 6,510.00 6,510.00 0.3K
14:25 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:28 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
14:31 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
14:33 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:34 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:42 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:48 6,510.00 6,510.00 6,500.00 6,500.00 0.9K
14:49 6,530.00 6,550.00 6,530.00 6,550.00 0.5K
14:50 6,550.00 6,560.00 6,550.00 6,560.00 0.1K
14:52 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:55 6,550.00 6,560.00 6,550.00 6,560.00 0.7K
14:56 6,550.00 6,600.00 6,550.00 6,600.00 1.4K
14:57 6,580.00 6,600.00 6,580.00 6,600.00 0.0K
14:58 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
15:02 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
15:04 6,550.00 6,580.00 6,550.00 6,580.00 0.0K
15:09 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
15:10 6,570.00 6,580.00 6,510.00 6,510.00 0.6K
15:11 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
15:15 6,560.00 6,560.00 6,560.00 6,560.00 0.5K
15:16 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
15:17 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
15:18 6,560.00 6,570.00 6,560.00 6,570.00 0.2K
15:19 6,560.00 6,590.00 6,560.00 6,590.00 0.2K
15:30 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
15:43 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
15:49 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据