Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,600.00 6,600.00 6,600.00 6,600.00 0.8K
09:03 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:10 6,600.00 6,600.00 6,560.00 6,560.00 0.0K
09:11 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:12 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:13 6,560.00 6,560.00 6,530.00 6,530.00 0.1K
09:14 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
09:17 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:18 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:20 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:21 6,530.00 6,560.00 6,530.00 6,560.00 0.0K
09:22 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
09:23 6,550.00 6,560.00 6,550.00 6,560.00 0.0K
09:26 6,520.00 6,560.00 6,520.00 6,560.00 0.0K
09:36 6,560.00 6,560.00 6,530.00 6,530.00 0.0K
09:39 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
09:40 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:41 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:43 6,520.00 6,560.00 6,520.00 6,560.00 0.1K
09:44 6,520.00 6,560.00 6,520.00 6,560.00 0.0K
09:47 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:49 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
09:50 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:56 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:58 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
10:00 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:04 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
10:05 6,560.00 6,600.00 6,560.00 6,600.00 0.2K
10:14 6,600.00 6,620.00 6,600.00 6,620.00 0.0K
10:20 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:21 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
10:24 6,550.00 6,590.00 6,550.00 6,590.00 0.2K
10:28 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
10:29 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
10:30 6,620.00 6,620.00 6,530.00 6,540.00 0.3K
10:31 6,540.00 6,590.00 6,540.00 6,590.00 0.0K
10:32 6,540.00 6,540.00 6,530.00 6,530.00 0.0K
10:33 6,530.00 6,540.00 6,530.00 6,540.00 0.1K
10:34 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:01 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:02 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
11:03 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:10 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
11:12 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:15 6,550.00 6,550.00 6,550.00 6,550.00 0.6K
11:16 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:22 6,530.00 6,530.00 6,530.00 6,530.00 0.2K
11:25 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
11:26 6,540.00 6,540.00 6,530.00 6,530.00 0.2K
11:27 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:31 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
11:32 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
11:33 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
11:34 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:41 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
11:45 6,550.00 6,560.00 6,550.00 6,560.00 0.1K
11:48 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
11:49 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:54 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:55 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:58 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:59 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:00 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:04 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:06 6,550.00 6,560.00 6,550.00 6,560.00 0.0K
12:08 6,540.00 6,540.00 6,540.00 6,540.00 0.2K
12:11 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
12:13 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
12:14 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:15 6,550.00 6,550.00 6,540.00 6,540.00 0.2K
12:16 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:27 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:28 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:30 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:37 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
12:39 6,540.00 6,550.00 6,540.00 6,550.00 0.1K
12:40 6,540.00 6,540.00 6,530.00 6,530.00 0.0K
12:41 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:42 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:43 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:44 6,550.00 6,550.00 6,530.00 6,530.00 0.0K
12:45 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
12:47 6,550.00 6,550.00 6,550.00 6,550.00 0.9K
12:53 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:56 6,560.00 6,600.00 6,560.00 6,600.00 0.4K
13:04 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:05 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:08 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:10 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:19 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:21 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
13:22 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:24 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:28 6,540.00 6,540.00 6,540.00 6,540.00 0.2K
13:29 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:33 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:35 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:36 6,540.00 6,550.00 6,540.00 6,550.00 0.0K
13:38 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:41 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:42 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:46 6,540.00 6,540.00 6,530.00 6,530.00 0.3K
13:49 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:50 6,530.00 6,550.00 6,530.00 6,530.00 0.0K
13:51 6,530.00 6,550.00 6,530.00 6,550.00 0.0K
14:00 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:07 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
14:09 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:11 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:12 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:20 6,530.00 6,540.00 6,530.00 6,540.00 0.3K
14:21 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:30 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:31 6,520.00 6,520.00 6,520.00 6,520.00 2.2K
14:33 6,530.00 6,530.00 6,520.00 6,520.00 0.0K
14:34 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
14:35 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
14:36 6,540.00 6,540.00 6,510.00 6,510.00 0.0K
14:38 6,540.00 6,540.00 6,520.00 6,520.00 0.0K
14:39 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:40 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
14:42 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
14:44 6,520.00 6,530.00 6,520.00 6,530.00 0.0K
14:45 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:47 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
14:48 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:58 6,530.00 6,540.00 6,530.00 6,540.00 0.0K
15:00 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
15:01 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
15:09 6,530.00 6,540.00 6,530.00 6,540.00 0.0K
15:11 6,540.00 6,550.00 6,540.00 6,550.00 0.2K
15:12 6,550.00 6,580.00 6,550.00 6,580.00 0.1K
15:13 6,580.00 6,600.00 6,580.00 6,600.00 0.1K
15:18 6,590.00 6,590.00 6,540.00 6,540.00 0.0K
15:19 6,590.00 6,620.00 6,590.00 6,620.00 0.8K
15:30 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
15:49 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据