Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
09:01 6,520.00 6,520.00 6,510.00 6,510.00 0.0K
09:02 6,590.00 6,590.00 6,510.00 6,510.00 0.0K
09:03 6,530.00 6,580.00 6,500.00 6,500.00 1.4K
09:04 6,510.00 6,540.00 6,510.00 6,540.00 0.2K
09:05 6,510.00 6,510.00 6,500.00 6,500.00 1.3K
09:06 6,540.00 6,540.00 6,500.00 6,530.00 0.0K
09:07 6,490.00 6,530.00 6,460.00 6,460.00 0.7K
09:08 6,460.00 6,510.00 6,460.00 6,510.00 0.1K
09:09 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:10 6,480.00 6,510.00 6,470.00 6,490.00 0.3K
09:11 6,460.00 6,490.00 6,460.00 6,490.00 0.0K
09:12 6,470.00 6,490.00 6,470.00 6,490.00 0.0K
09:13 6,490.00 6,530.00 6,490.00 6,530.00 0.4K
09:14 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
09:15 6,540.00 6,540.00 6,500.00 6,500.00 0.1K
09:16 6,540.00 6,540.00 6,500.00 6,540.00 0.0K
09:17 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:18 6,500.00 6,540.00 6,490.00 6,540.00 0.2K
09:19 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
09:20 6,540.00 6,540.00 6,490.00 6,490.00 0.1K
09:21 6,540.00 6,540.00 6,470.00 6,470.00 0.5K
09:22 6,530.00 6,540.00 6,530.00 6,540.00 0.0K
09:26 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
09:28 6,500.00 6,530.00 6,480.00 6,530.00 0.5K
09:29 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
09:34 6,530.00 6,530.00 6,490.00 6,490.00 0.1K
09:35 6,530.00 6,530.00 6,490.00 6,490.00 0.1K
09:36 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
09:37 6,490.00 6,530.00 6,490.00 6,490.00 0.0K
09:38 6,490.00 6,530.00 6,490.00 6,530.00 0.0K
09:39 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
09:40 6,530.00 6,530.00 6,500.00 6,500.00 0.1K
09:41 6,530.00 6,530.00 6,500.00 6,530.00 0.1K
09:44 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
09:45 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
09:46 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
09:47 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
09:51 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:55 6,540.00 6,540.00 6,510.00 6,510.00 0.0K
09:56 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
10:00 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
10:03 6,520.00 6,530.00 6,520.00 6,530.00 0.2K
10:04 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
10:11 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
10:13 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
10:14 6,520.00 6,530.00 6,520.00 6,530.00 0.1K
10:15 6,540.00 6,540.00 6,530.00 6,530.00 0.6K
10:16 6,540.00 6,590.00 6,530.00 6,530.00 0.4K
10:17 6,550.00 6,590.00 6,550.00 6,590.00 0.4K
10:18 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
10:21 6,550.00 6,550.00 6,550.00 6,550.00 0.3K
10:23 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:28 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:35 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:36 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:38 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:41 6,560.00 6,560.00 6,550.00 6,550.00 0.2K
10:42 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
10:46 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
10:49 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:03 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:13 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
11:16 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:19 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:21 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:27 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:31 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:32 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:34 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:35 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:36 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:41 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:51 6,540.00 6,540.00 6,530.00 6,530.00 0.0K
11:54 6,530.00 6,560.00 6,530.00 6,560.00 0.1K
11:55 6,530.00 6,560.00 6,530.00 6,560.00 0.0K
12:11 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:17 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:30 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:32 6,570.00 6,580.00 6,570.00 6,580.00 0.5K
12:34 6,580.00 6,690.00 6,580.00 6,640.00 1.3K
12:35 6,650.00 6,650.00 6,590.00 6,590.00 0.0K
12:36 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
12:41 6,620.00 6,650.00 6,620.00 6,650.00 0.1K
12:42 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
12:45 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
12:49 6,610.00 6,650.00 6,610.00 6,650.00 0.1K
12:55 6,610.00 6,650.00 6,600.00 6,640.00 0.2K
12:57 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:59 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
13:00 6,600.00 6,620.00 6,600.00 6,620.00 0.1K
13:01 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
13:07 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:26 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
13:31 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
13:32 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:35 6,610.00 6,610.00 6,570.00 6,570.00 0.0K
13:36 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:43 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:46 6,590.00 6,610.00 6,590.00 6,610.00 0.2K
13:49 6,570.00 6,610.00 6,570.00 6,610.00 0.0K
13:55 6,580.00 6,580.00 6,570.00 6,570.00 0.2K
13:57 6,570.00 6,570.00 6,530.00 6,530.00 0.7K
13:58 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
14:00 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
14:04 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
14:07 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:16 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
14:20 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
14:21 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:23 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
14:24 6,520.00 6,530.00 6,520.00 6,530.00 0.1K
14:25 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:27 6,520.00 6,550.00 6,520.00 6,550.00 0.1K
14:31 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:33 6,540.00 6,540.00 6,530.00 6,540.00 0.0K
14:40 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:42 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:43 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
14:48 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:51 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:52 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:55 6,540.00 6,550.00 6,540.00 6,550.00 0.0K
15:02 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
15:03 6,550.00 6,560.00 6,550.00 6,560.00 0.2K
15:04 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
15:05 6,560.00 6,600.00 6,560.00 6,600.00 0.5K
15:10 6,540.00 6,560.00 6,540.00 6,560.00 0.1K
15:12 6,540.00 6,560.00 6,540.00 6,560.00 0.1K
15:14 6,560.00 6,560.00 6,560.00 6,560.00 0.3K
15:15 6,550.00 6,560.00 6,530.00 6,530.00 0.5K
15:16 6,550.00 6,560.00 6,530.00 6,560.00 0.5K
15:17 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
15:19 6,540.00 6,600.00 6,540.00 6,600.00 0.3K
15:30 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
15:47 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
15:49 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据