4.86
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:02 | 5.42 | 5.42 | 5.42 | 5.42 | 3.2K |
| 10:18 | 5.49 | 5.49 | 5.49 | 5.49 | 0.4K |
| 10:20 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 10:23 | 5.49 | 5.49 | 5.49 | 5.49 | 0.3K |
| 10:55 | 5.48 | 5.49 | 5.48 | 5.49 | 0.2K |
| 10:57 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 12:42 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 12:54 | 5.53 | 5.53 | 5.53 | 5.53 | 0.8K |
| 13:15 | 5.49 | 5.49 | 5.49 | 5.49 | 1.2K |
| 14:28 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 15:15 | 5.61 | 5.61 | 5.61 | 5.61 | 0.8K |
| 15:59 | 5.43 | 5.57 | 5.43 | 5.57 | 0.4K |