Pulmatrix Inc

PULM
🏛️ 美国 →
4.87
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 8.70 8.70 8.70 8.70 0.2K
09:32 8.70 8.70 8.70 8.70 0.2K
09:33 8.70 8.70 8.70 8.70 0.2K
09:34 8.70 8.71 8.70 8.71 1.0K
09:35 8.71 8.72 8.71 8.72 0.4K
09:36 8.72 8.72 8.72 8.72 0.0K
09:37 8.69 8.71 8.69 8.71 0.2K
09:38 8.71 8.71 8.71 8.71 0.0K
09:39 8.71 8.71 8.71 8.71 0.0K
09:40 8.71 8.71 8.71 8.71 0.0K
09:41 8.71 8.71 8.71 8.71 0.0K
09:42 8.71 8.71 8.71 8.71 0.0K
09:43 8.71 8.71 8.71 8.71 0.0K
09:44 8.71 8.71 8.71 8.71 0.0K
09:45 8.70 8.70 8.70 8.70 0.3K
09:46 8.70 8.70 8.70 8.70 0.0K
09:47 8.70 8.70 8.70 8.70 0.0K
09:48 8.70 8.70 8.70 8.70 0.0K
09:49 8.70 8.70 8.70 8.70 0.0K
09:50 8.70 8.70 8.70 8.70 0.0K
09:51 8.70 8.70 8.70 8.70 0.0K
09:52 8.70 8.70 8.70 8.70 0.0K
09:53 8.70 8.70 8.70 8.70 0.0K
09:54 8.70 8.70 8.70 8.70 0.0K
09:55 8.70 8.70 8.70 8.70 0.0K
09:56 8.70 8.70 8.70 8.70 0.0K
09:57 8.70 8.70 8.70 8.70 0.0K
09:58 8.70 8.70 8.70 8.70 0.0K
09:59 8.70 8.70 8.70 8.70 0.0K
10:00 8.70 8.70 8.70 8.70 0.0K
10:01 8.70 8.70 8.70 8.70 0.0K
10:02 8.70 8.70 8.70 8.70 0.0K
10:03 8.70 8.70 8.70 8.70 0.0K
10:04 8.70 8.70 8.70 8.70 0.1K
10:05 8.70 8.70 8.70 8.70 0.0K
10:06 8.62 8.62 8.62 8.62 0.3K
10:07 8.62 8.66 8.62 8.66 0.6K
10:08 8.66 8.66 8.66 8.66 0.1K
10:09 8.66 8.66 8.56 8.56 0.7K
10:10 8.56 8.56 8.56 8.56 0.0K
10:11 8.56 8.56 8.56 8.56 0.0K
10:12 8.56 8.56 8.56 8.56 0.0K
10:13 8.50 8.50 8.50 8.50 1.7K
10:14 8.49 8.49 8.49 8.49 0.1K
10:15 8.49 8.49 8.49 8.49 0.0K
10:16 8.49 8.49 8.49 8.49 0.0K
10:17 8.49 8.49 8.49 8.49 0.0K
10:18 8.49 8.49 8.49 8.49 0.0K
10:19 8.49 8.49 8.49 8.49 0.0K
10:20 8.49 8.49 8.49 8.49 0.0K
10:21 8.50 8.50 8.50 8.50 0.2K
10:22 8.50 8.50 8.50 8.50 0.0K
10:23 8.50 8.50 8.50 8.50 0.0K
10:24 8.66 8.66 8.66 8.66 0.1K
10:25 8.66 8.66 8.66 8.66 0.0K
10:26 8.66 8.66 8.66 8.66 0.0K
10:27 8.66 8.66 8.66 8.66 0.0K
10:28 8.66 8.66 8.66 8.66 0.0K
10:29 8.66 8.66 8.66 8.66 0.0K
10:30 8.66 8.66 8.66 8.66 0.0K
10:31 8.66 8.66 8.66 8.66 0.1K
10:32 8.66 8.66 8.66 8.66 0.0K
10:33 8.66 8.66 8.66 8.66 0.0K
10:34 8.66 8.66 8.66 8.66 0.0K
10:35 8.66 8.66 8.66 8.66 0.0K
10:36 8.66 8.66 8.66 8.66 0.0K
10:37 8.66 8.66 8.66 8.66 0.0K
10:38 8.66 8.66 8.66 8.66 0.0K
10:39 8.66 8.66 8.66 8.66 0.0K
10:40 8.66 8.66 8.66 8.66 0.0K
10:41 8.66 8.66 8.66 8.66 0.0K
10:42 8.66 8.66 8.66 8.66 0.0K
10:43 8.66 8.66 8.66 8.66 0.0K
10:44 8.66 8.66 8.66 8.66 0.0K
10:45 8.66 8.66 8.66 8.66 0.0K
10:46 8.66 8.66 8.66 8.66 0.0K
10:47 8.66 8.66 8.66 8.66 0.0K
10:48 8.66 8.66 8.66 8.66 0.0K
10:49 8.66 8.66 8.66 8.66 0.0K
10:50 8.66 8.66 8.66 8.66 0.0K
10:51 8.66 8.66 8.66 8.66 0.0K
10:52 8.66 8.66 8.66 8.66 0.0K
10:53 8.66 8.66 8.66 8.66 0.0K
10:54 8.66 8.66 8.66 8.66 0.0K
10:55 8.66 8.66 8.66 8.66 0.0K
10:56 8.63 8.71 8.63 8.71 2.7K
10:57 8.71 8.71 8.71 8.71 0.0K
10:58 8.71 8.71 8.71 8.71 0.0K
10:59 8.71 8.71 8.71 8.71 0.0K
11:00 8.71 8.71 8.71 8.71 0.0K
11:01 8.71 8.71 8.71 8.71 0.0K
11:02 8.71 8.71 8.71 8.71 0.0K
11:03 8.72 8.72 8.72 8.72 0.1K
11:04 8.72 8.72 8.72 8.72 0.0K
11:05 8.76 8.76 8.71 8.71 3.5K
11:06 8.71 8.71 8.71 8.71 0.0K
11:07 8.71 8.71 8.71 8.71 0.0K
11:08 8.71 8.71 8.71 8.71 0.0K
11:09 8.71 8.71 8.71 8.71 0.0K
11:10 8.82 8.82 8.82 8.82 0.1K
11:11 8.82 8.82 8.82 8.82 0.0K
11:12 8.82 8.82 8.82 8.82 0.0K
11:13 8.82 8.82 8.82 8.82 0.0K
11:14 8.82 8.82 8.82 8.82 0.0K
11:15 8.82 8.82 8.82 8.82 0.0K
11:16 8.82 8.82 8.82 8.82 2.5K
11:17 8.82 8.82 8.82 8.82 0.0K
11:18 8.82 8.82 8.82 8.82 0.0K
11:19 8.82 8.82 8.82 8.82 0.0K
11:20 8.82 8.82 8.82 8.82 0.0K
11:21 8.82 8.82 8.82 8.82 0.0K
11:22 8.82 8.82 8.82 8.82 0.0K
11:23 8.82 8.82 8.82 8.82 0.0K
11:24 8.82 8.82 8.82 8.82 0.0K
11:25 8.80 8.80 8.80 8.80 0.1K
11:26 8.80 8.80 8.80 8.80 0.0K
11:27 8.80 8.80 8.80 8.80 0.0K
11:28 8.80 8.80 8.80 8.80 0.0K
11:29 8.80 8.80 8.80 8.80 0.0K
11:30 8.80 8.80 8.80 8.80 0.0K
11:31 8.80 8.80 8.80 8.80 0.0K
11:32 8.80 8.80 8.80 8.80 0.0K
11:33 8.80 8.80 8.80 8.80 0.0K
11:34 8.80 8.80 8.80 8.80 0.0K
11:35 8.80 8.80 8.80 8.80 0.0K
11:36 8.75 8.75 8.75 8.75 0.1K
11:37 8.75 8.75 8.75 8.75 0.1K
11:38 8.75 8.75 8.75 8.75 0.0K
11:39 8.77 8.77 8.77 8.77 0.3K
11:40 8.77 8.77 8.77 8.77 0.0K
11:41 8.77 8.77 8.77 8.77 0.0K
11:42 8.77 8.77 8.77 8.77 0.0K
11:43 8.77 8.77 8.77 8.77 0.0K
11:44 8.77 8.77 8.77 8.77 0.0K
11:45 8.77 8.77 8.77 8.77 0.0K
11:46 8.77 8.77 8.77 8.77 0.0K
11:47 8.77 8.77 8.77 8.77 0.0K
11:48 8.77 8.77 8.77 8.77 0.0K
11:49 8.77 8.77 8.77 8.77 0.0K
11:50 8.77 8.77 8.77 8.77 0.0K
11:51 8.77 8.77 8.77 8.77 0.1K
11:52 8.77 8.77 8.77 8.77 0.0K
11:53 8.77 8.77 8.77 8.77 0.0K
11:54 8.77 8.77 8.77 8.77 0.0K
11:55 8.77 8.77 8.77 8.77 0.0K
11:56 8.77 8.77 8.77 8.77 0.0K
11:57 8.77 8.77 8.77 8.77 0.0K
11:58 8.77 8.77 8.77 8.77 0.1K
11:59 8.77 8.77 8.77 8.77 0.0K
12:00 8.77 8.77 8.77 8.77 0.0K
12:01 8.77 8.77 8.77 8.77 0.0K
12:02 8.77 8.77 8.77 8.77 0.0K
12:03 8.77 8.77 8.77 8.77 0.0K
12:04 8.77 8.77 8.77 8.77 0.0K
12:05 8.97 8.97 8.97 8.97 0.1K
12:06 8.97 8.97 8.97 8.97 0.0K
12:07 8.98 8.98 8.98 8.98 2.2K
12:08 8.98 8.98 8.98 8.98 0.0K
12:09 8.98 8.98 8.98 8.98 0.0K
12:10 8.84 8.84 8.84 8.84 0.1K
12:11 8.84 8.84 8.84 8.84 0.0K
12:12 8.84 8.84 8.84 8.84 0.0K
12:13 8.84 8.84 8.84 8.84 0.0K
12:14 8.84 8.84 8.84 8.84 0.0K
12:15 8.84 8.84 8.84 8.84 0.0K
12:16 8.84 8.84 8.84 8.84 0.0K
12:17 8.84 8.84 8.84 8.84 0.0K
12:18 8.84 8.84 8.84 8.84 0.0K
12:19 8.84 8.84 8.84 8.84 0.0K
12:20 8.84 8.84 8.84 8.84 0.0K
12:21 8.84 8.84 8.84 8.84 0.0K
12:22 8.84 8.84 8.84 8.84 0.0K
12:23 8.84 8.84 8.84 8.84 0.0K
12:24 8.84 8.84 8.84 8.84 0.0K
12:25 8.84 8.84 8.84 8.84 0.0K
12:26 8.84 8.84 8.84 8.84 0.0K
12:27 8.84 8.84 8.84 8.84 0.0K
12:28 8.97 8.97 8.97 8.97 0.2K
12:29 9.00 9.00 8.98 8.98 0.7K
12:30 8.98 8.98 8.98 8.98 0.0K
12:31 8.98 8.98 8.98 8.98 0.0K
12:32 8.98 8.98 8.98 8.98 0.0K
12:33 8.98 8.98 8.98 8.98 0.0K
12:34 9.07 9.07 9.07 9.07 0.4K
12:35 9.07 9.07 9.07 9.07 0.0K
12:36 9.07 9.07 9.07 9.07 0.0K
12:37 9.07 9.07 9.07 9.07 0.0K
12:38 9.07 9.07 9.07 9.07 0.0K
12:39 9.07 9.07 9.07 9.07 0.0K
12:40 9.07 9.07 9.07 9.07 0.0K
12:41 9.07 9.07 9.07 9.07 0.0K
12:42 9.07 9.07 9.07 9.07 0.0K
12:43 9.07 9.07 9.07 9.07 0.0K
12:44 9.07 9.07 9.07 9.07 0.0K
12:45 9.07 9.07 9.07 9.07 0.0K
12:46 9.07 9.07 9.07 9.07 0.0K
12:47 9.07 9.07 9.07 9.07 0.0K
12:48 9.07 9.07 9.07 9.07 0.0K
12:49 9.07 9.07 9.07 9.07 0.0K
12:50 9.07 9.07 9.07 9.07 0.0K
12:51 9.07 9.07 9.07 9.07 0.0K
12:52 9.07 9.07 9.07 9.07 0.0K
12:53 9.07 9.07 9.07 9.07 0.0K
12:54 9.07 9.07 9.07 9.07 0.0K
12:55 9.07 9.07 9.07 9.07 0.0K
12:56 9.08 9.08 9.08 9.08 0.1K
12:57 9.08 9.08 9.08 9.08 0.0K
12:58 9.08 9.08 9.08 9.08 0.0K
12:59 9.08 9.08 9.08 9.08 0.0K
13:00 9.08 9.08 9.08 9.08 0.0K
13:01 9.08 9.08 9.08 9.08 0.0K
13:02 9.08 9.08 9.08 9.08 0.0K
13:03 9.08 9.08 9.08 9.08 0.0K
13:04 9.08 9.08 9.08 9.08 0.0K
13:05 9.08 9.08 9.08 9.08 0.0K
13:06 9.08 9.08 9.08 9.08 0.0K
13:07 9.08 9.08 9.08 9.08 0.0K
13:08 9.08 9.08 9.08 9.08 0.0K
13:09 9.08 9.08 9.08 9.08 0.0K
13:10 8.90 8.90 8.90 8.90 0.3K
13:11 8.90 8.90 8.90 8.90 0.0K
13:12 8.90 8.90 8.90 8.90 0.0K
13:13 8.90 8.90 8.90 8.90 0.0K
13:14 8.90 8.90 8.90 8.90 0.0K
13:15 8.90 8.90 8.90 8.90 0.0K
13:16 8.90 8.90 8.90 8.90 0.0K
13:17 8.90 8.90 8.90 8.90 0.5K
13:18 8.90 8.90 8.90 8.90 0.0K
13:19 8.90 8.90 8.90 8.90 0.0K
13:20 8.90 8.90 8.90 8.90 0.0K
13:21 8.90 8.90 8.90 8.90 0.0K
13:22 8.90 8.90 8.90 8.90 0.0K
13:23 8.90 8.90 8.90 8.90 0.0K
13:24 8.90 8.90 8.90 8.90 0.0K
13:25 8.90 8.90 8.90 8.90 0.0K
13:26 8.90 8.90 8.90 8.90 0.0K
13:27 8.90 8.90 8.90 8.90 0.0K
13:28 8.90 8.90 8.90 8.90 0.0K
13:29 8.90 8.90 8.90 8.90 0.0K
13:30 8.90 8.90 8.90 8.90 0.0K
13:31 8.90 8.90 8.90 8.90 0.0K
13:32 8.90 8.90 8.90 8.90 0.0K
13:33 8.90 8.90 8.90 8.90 0.0K
13:34 8.90 8.90 8.90 8.90 0.0K
13:35 8.90 8.90 8.90 8.90 0.0K
13:36 8.90 8.90 8.90 8.90 0.0K
13:37 8.90 8.90 8.90 8.90 0.0K
13:38 8.90 8.90 8.90 8.90 0.0K
13:39 8.90 8.90 8.90 8.90 0.0K
13:40 8.90 8.90 8.90 8.90 0.0K
13:41 8.90 8.90 8.90 8.90 0.0K
13:42 8.89 8.89 8.89 8.89 0.2K
13:43 8.94 8.94 8.94 8.94 0.4K
13:44 8.94 8.94 8.94 8.94 0.0K
13:45 8.94 8.94 8.94 8.94 0.0K
13:46 8.94 8.94 8.94 8.94 0.0K
13:47 8.94 8.94 8.94 8.94 0.0K
13:48 8.94 8.94 8.94 8.94 0.0K
13:49 8.94 8.94 8.94 8.94 0.0K
13:50 8.94 8.94 8.94 8.94 0.0K
13:51 8.94 8.94 8.94 8.94 0.0K
13:52 8.94 8.94 8.94 8.94 0.0K
13:53 8.94 8.94 8.94 8.94 0.0K
13:54 8.94 8.94 8.94 8.94 0.0K
13:55 8.94 8.94 8.94 8.94 0.0K
13:56 8.94 8.94 8.94 8.94 0.0K
13:57 8.94 8.94 8.94 8.94 0.0K
13:58 8.94 8.94 8.94 8.94 0.0K
13:59 8.94 8.94 8.94 8.94 0.0K
14:00 8.94 8.94 8.94 8.94 0.0K
14:01 8.94 8.94 8.94 8.94 0.0K
14:02 8.94 8.94 8.94 8.94 0.0K
14:03 8.94 8.94 8.94 8.94 0.0K
14:04 8.94 8.94 8.94 8.94 0.0K
14:05 8.94 8.94 8.94 8.94 0.0K
14:06 8.94 8.94 8.94 8.94 0.0K
14:07 8.94 8.94 8.94 8.94 0.0K
14:08 8.94 8.94 8.94 8.94 0.0K
14:09 8.94 8.94 8.94 8.94 0.0K
14:10 8.94 8.94 8.94 8.94 0.0K
14:11 8.94 8.94 8.94 8.94 0.0K
14:12 8.94 8.94 8.94 8.94 0.0K
14:13 8.94 8.94 8.94 8.94 0.0K
14:14 8.94 8.94 8.94 8.94 0.0K
14:15 8.94 8.94 8.94 8.94 0.0K
14:16 8.94 8.94 8.94 8.94 0.0K
14:17 8.94 8.94 8.94 8.94 0.0K
14:18 8.94 8.94 8.94 8.94 0.0K
14:19 8.94 8.94 8.94 8.94 0.0K
14:20 8.94 8.94 8.94 8.94 0.0K
14:21 8.94 8.94 8.94 8.94 0.0K
14:22 8.94 8.94 8.94 8.94 0.0K
14:23 8.94 8.94 8.94 8.94 0.0K
14:24 8.94 8.94 8.94 8.94 0.0K
14:25 8.94 8.94 8.94 8.94 0.0K
14:26 8.98 8.98 8.98 8.98 0.1K
14:27 8.98 8.98 8.98 8.98 0.0K
14:28 8.98 8.98 8.98 8.98 0.0K
14:29 8.98 8.98 8.98 8.98 0.0K
14:30 8.98 8.98 8.98 8.98 0.0K
14:31 8.98 8.98 8.98 8.98 0.0K
14:32 8.98 8.98 8.98 8.98 0.0K
14:33 8.98 8.98 8.98 8.98 0.0K
14:34 8.98 8.98 8.98 8.98 0.0K
14:35 8.98 8.98 8.98 8.98 0.0K
14:36 8.98 8.98 8.98 8.98 0.0K
14:37 8.98 8.98 8.98 8.98 0.0K
14:38 8.98 8.98 8.98 8.98 0.0K
14:39 8.98 8.98 8.98 8.98 0.0K
14:40 8.98 8.98 8.98 8.98 0.0K
14:41 8.98 8.98 8.98 8.98 0.1K
14:42 9.00 9.00 9.00 9.00 0.1K
14:43 9.00 9.00 9.00 9.00 0.0K
14:44 9.00 9.00 9.00 9.00 0.0K
14:45 9.00 9.00 9.00 9.00 0.0K
14:46 9.00 9.00 9.00 9.00 0.0K
14:47 9.00 9.00 9.00 9.00 0.0K
14:48 9.00 9.00 9.00 9.00 0.0K
14:49 9.00 9.00 9.00 9.00 0.0K
14:50 9.00 9.00 9.00 9.00 0.0K
14:51 9.00 9.00 9.00 9.00 0.0K
14:52 9.00 9.00 9.00 9.00 0.0K
14:53 9.00 9.00 9.00 9.00 0.0K
14:54 9.00 9.00 9.00 9.00 0.0K
14:55 9.00 9.00 9.00 9.00 0.0K
14:56 9.00 9.00 9.00 9.00 0.1K
14:57 9.00 9.00 9.00 9.00 0.0K
14:58 9.00 9.00 9.00 9.00 0.0K
14:59 9.00 9.00 9.00 9.00 0.0K
15:00 9.00 9.00 9.00 9.00 0.0K
15:01 9.00 9.00 9.00 9.00 0.0K
15:02 9.00 9.00 9.00 9.00 0.0K
15:03 9.00 9.00 9.00 9.00 0.0K
15:04 9.00 9.00 9.00 9.00 0.0K
15:05 9.00 9.00 9.00 9.00 0.0K
15:06 9.00 9.00 9.00 9.00 0.0K
15:07 9.00 9.00 9.00 9.00 0.0K
15:08 9.00 9.00 9.00 9.00 0.0K
15:09 9.00 9.00 9.00 9.00 0.0K
15:10 9.00 9.00 9.00 9.00 0.0K
15:11 9.00 9.00 9.00 9.00 0.0K
15:12 9.00 9.00 9.00 9.00 0.0K
15:13 9.00 9.00 9.00 9.00 0.0K
15:14 9.00 9.00 9.00 9.00 0.1K
15:15 9.00 9.00 9.00 9.00 0.0K
15:16 9.00 9.00 9.00 9.00 0.0K
15:17 9.00 9.00 9.00 9.00 0.0K
15:18 9.00 9.00 9.00 9.00 0.0K
15:19 9.00 9.00 9.00 9.00 0.0K
15:20 9.00 9.00 9.00 9.00 0.0K
15:21 9.00 9.00 9.00 9.00 0.0K
15:22 9.00 9.00 9.00 9.00 0.0K
15:23 9.00 9.00 9.00 9.00 0.0K
15:24 9.00 9.00 9.00 9.00 0.0K
15:25 9.00 9.00 9.00 9.00 0.0K
15:26 9.00 9.00 9.00 9.00 0.0K
15:27 9.00 9.00 9.00 9.00 0.0K
15:28 9.00 9.00 9.00 9.00 0.0K
15:29 9.00 9.00 9.00 9.00 0.0K
15:30 9.00 9.00 9.00 9.00 0.0K
15:31 9.00 9.00 9.00 9.00 0.0K
15:32 9.00 9.00 9.00 9.00 0.0K
15:33 9.00 9.00 9.00 9.00 0.0K
15:34 9.00 9.00 9.00 9.00 0.0K
15:35 9.00 9.00 9.00 9.00 0.0K
15:36 9.00 9.00 9.00 9.00 0.0K
15:37 9.00 9.00 9.00 9.00 0.0K
15:38 9.00 9.00 9.00 9.00 0.0K
15:39 9.03 9.03 9.03 9.03 0.3K
15:40 9.03 9.03 9.03 9.03 0.0K
15:41 9.06 9.07 9.06 9.07 0.4K
15:42 9.07 9.07 9.07 9.07 0.0K
15:43 9.07 9.07 9.07 9.07 0.0K
15:44 9.07 9.07 9.07 9.07 0.0K
15:45 9.08 9.08 9.08 9.08 0.6K
15:46 9.08 9.08 9.08 9.08 0.0K
15:47 9.08 9.08 9.08 9.08 0.5K
15:48 9.08 9.08 9.08 9.08 0.0K
15:49 9.08 9.08 9.08 9.08 0.0K
15:50 9.08 9.08 9.08 9.08 0.0K
15:51 9.08 9.08 9.08 9.08 0.0K
15:52 9.08 9.08 9.08 9.08 0.0K
15:53 9.08 9.08 9.08 9.08 0.0K
15:54 9.08 9.08 9.08 9.08 0.0K
15:55 9.08 9.08 9.08 9.08 0.0K
15:56 9.08 9.08 9.08 9.08 0.0K
15:57 9.08 9.08 9.08 9.08 0.0K
15:58 9.08 9.08 9.08 9.08 0.0K
15:59 9.08 9.08 9.08 9.08 0.0K
16:00 9.08 9.10 9.06 9.08 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据