Pulmatrix Inc

PULM
🏛️ 美国 →
4.65
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 6.15 6.39 6.11 6.15 2.5K
09:32 6.15 6.15 6.15 6.15 0.2K
09:33 6.15 6.15 6.15 6.15 0.0K
09:34 6.15 6.15 6.15 6.15 0.0K
09:35 6.15 6.15 6.15 6.15 0.0K
09:36 6.15 6.15 6.15 6.15 0.0K
09:37 6.15 6.15 6.15 6.15 0.0K
09:38 6.15 6.15 6.15 6.15 0.0K
09:39 6.15 6.15 6.15 6.15 0.0K
09:40 6.15 6.15 6.15 6.15 0.0K
09:41 6.21 6.30 6.21 6.30 1.5K
09:42 6.21 6.36 6.21 6.36 3.3K
09:43 6.36 6.36 6.36 6.36 0.1K
09:44 6.35 6.48 6.35 6.42 4.6K
09:45 6.48 6.58 6.48 6.58 9.8K
09:46 6.58 6.58 6.55 6.55 0.5K
09:47 6.55 6.55 6.55 6.55 0.4K
09:48 6.45 6.45 6.45 6.45 1.2K
09:49 6.45 6.45 6.44 6.44 0.2K
09:50 6.32 6.32 6.32 6.32 2.0K
09:51 6.32 6.32 6.32 6.32 0.0K
09:52 6.41 6.41 6.41 6.41 0.4K
09:53 6.41 6.41 6.41 6.41 0.0K
09:54 6.41 6.41 6.41 6.41 0.0K
09:55 6.41 6.41 6.41 6.41 0.1K
09:56 6.41 6.41 6.41 6.41 0.0K
09:57 6.41 6.41 6.41 6.41 0.0K
09:58 6.40 6.40 6.40 6.40 0.2K
09:59 6.40 6.40 6.40 6.40 0.0K
10:00 6.40 6.40 6.39 6.39 0.6K
10:01 6.39 6.39 6.39 6.39 0.0K
10:02 6.39 6.43 6.39 6.43 0.2K
10:03 6.42 6.44 6.42 6.44 1.1K
10:04 6.44 6.44 6.42 6.42 0.2K
10:05 6.42 6.42 6.42 6.42 0.1K
10:06 6.45 6.45 6.45 6.45 0.9K
10:07 6.45 6.45 6.45 6.45 0.0K
10:08 6.45 6.45 6.45 6.45 0.0K
10:09 6.45 6.45 6.45 6.45 0.0K
10:10 6.45 6.45 6.45 6.45 0.1K
10:11 6.41 6.41 6.41 6.41 0.2K
10:12 6.41 6.41 6.41 6.41 0.0K
10:13 6.41 6.41 6.41 6.41 0.0K
10:14 6.41 6.41 6.41 6.41 0.2K
10:15 6.41 6.41 6.41 6.41 0.0K
10:16 6.41 6.41 6.41 6.41 0.0K
10:17 6.41 6.41 6.41 6.41 0.0K
10:18 6.48 6.48 6.41 6.41 0.6K
10:19 6.41 6.41 6.41 6.41 0.0K
10:20 6.41 6.41 6.41 6.41 0.0K
10:21 6.41 6.41 6.41 6.41 0.0K
10:22 6.41 6.41 6.41 6.41 0.1K
10:23 6.41 6.41 6.41 6.41 0.0K
10:24 6.41 6.41 6.41 6.41 0.0K
10:25 6.41 6.41 6.41 6.41 0.1K
10:26 6.41 6.41 6.41 6.41 0.1K
10:27 6.41 6.41 6.41 6.41 0.0K
10:28 6.41 6.41 6.41 6.41 0.0K
10:29 6.41 6.41 6.41 6.41 0.0K
10:30 6.45 6.45 6.45 6.45 3.3K
10:31 6.45 6.45 6.45 6.45 0.0K
10:32 6.48 6.48 6.48 6.48 0.3K
10:33 6.48 6.48 6.41 6.41 0.9K
10:34 6.39 6.40 6.39 6.40 0.6K
10:35 6.47 6.47 6.47 6.47 0.7K
10:36 6.47 6.47 6.47 6.47 0.0K
10:37 6.47 6.47 6.47 6.47 0.0K
10:38 6.47 6.47 6.47 6.47 0.0K
10:39 6.47 6.47 6.47 6.47 0.0K
10:40 6.47 6.47 6.47 6.47 0.0K
10:41 6.47 6.47 6.47 6.47 0.0K
10:42 6.47 6.47 6.47 6.47 0.0K
10:43 6.39 6.39 6.37 6.37 0.3K
10:44 6.37 6.37 6.37 6.37 0.0K
10:45 6.37 6.37 6.37 6.37 0.0K
10:46 6.37 6.37 6.37 6.37 0.0K
10:47 6.37 6.37 6.37 6.37 0.0K
10:48 6.37 6.37 6.37 6.37 0.1K
10:49 6.39 6.39 6.39 6.39 0.2K
10:50 6.39 6.39 6.39 6.39 0.0K
10:51 6.39 6.39 6.39 6.39 0.0K
10:52 6.39 6.39 6.39 6.39 0.0K
10:53 6.39 6.39 6.39 6.39 0.0K
10:54 6.39 6.39 6.39 6.39 0.0K
10:55 6.39 6.39 6.39 6.39 0.0K
10:56 6.39 6.39 6.39 6.39 0.0K
10:57 6.39 6.39 6.39 6.39 0.0K
10:58 6.39 6.39 6.39 6.39 0.0K
10:59 6.39 6.39 6.39 6.39 0.0K
11:00 6.39 6.39 6.39 6.39 0.5K
11:01 6.39 6.39 6.39 6.39 0.0K
11:02 6.39 6.39 6.39 6.39 0.0K
11:03 6.39 6.39 6.39 6.39 0.0K
11:04 6.39 6.39 6.39 6.39 0.1K
11:05 6.39 6.39 6.39 6.39 0.0K
11:06 6.39 6.39 6.39 6.39 0.0K
11:07 6.39 6.39 6.39 6.39 0.0K
11:08 6.39 6.39 6.39 6.39 0.0K
11:09 6.39 6.39 6.39 6.39 0.0K
11:10 6.39 6.39 6.39 6.39 0.0K
11:11 6.39 6.39 6.39 6.39 0.0K
11:12 6.39 6.39 6.39 6.39 0.9K
11:13 6.39 6.39 6.39 6.39 0.1K
11:14 6.39 6.39 6.39 6.39 0.0K
11:15 6.39 6.39 6.39 6.39 0.0K
11:16 6.39 6.39 6.27 6.27 0.4K
11:17 6.27 6.27 6.27 6.27 0.0K
11:18 6.27 6.27 6.27 6.27 0.0K
11:19 6.27 6.27 6.27 6.27 0.0K
11:20 6.27 6.27 6.27 6.27 0.0K
11:21 6.27 6.27 6.27 6.27 0.0K
11:22 6.27 6.27 6.27 6.27 0.0K
11:23 6.27 6.27 6.27 6.27 0.0K
11:24 6.27 6.27 6.27 6.27 0.0K
11:25 6.27 6.27 6.23 6.23 1.0K
11:26 6.28 6.28 6.28 6.28 0.1K
11:27 6.28 6.28 6.28 6.28 0.4K
11:28 6.28 6.28 6.28 6.28 0.0K
11:29 6.28 6.28 6.28 6.28 0.0K
11:30 6.28 6.28 6.28 6.28 0.0K
11:31 6.28 6.28 6.28 6.28 0.0K
11:32 6.28 6.28 6.28 6.28 0.0K
11:33 6.27 6.27 6.27 6.27 1.5K
11:34 6.27 6.27 6.27 6.27 0.0K
11:35 6.27 6.27 6.27 6.27 0.0K
11:36 6.27 6.27 6.27 6.27 0.0K
11:37 6.31 6.31 6.31 6.31 0.6K
11:38 6.31 6.31 6.31 6.31 0.1K
11:39 6.31 6.31 6.31 6.31 0.0K
11:40 6.31 6.31 6.31 6.31 0.0K
11:41 6.31 6.31 6.31 6.31 0.0K
11:42 6.31 6.31 6.31 6.31 0.0K
11:43 6.31 6.31 6.31 6.31 0.0K
11:44 6.31 6.31 6.31 6.31 0.1K
11:45 6.33 6.33 6.33 6.33 1.3K
11:46 6.33 6.33 6.33 6.33 0.0K
11:47 6.33 6.33 6.33 6.33 0.0K
11:48 6.33 6.33 6.33 6.33 0.0K
11:49 6.33 6.33 6.33 6.33 0.0K
11:50 6.29 6.29 6.29 6.29 0.7K
11:51 6.25 6.25 6.25 6.25 0.1K
11:52 6.22 6.22 6.22 6.22 1.0K
11:53 6.13 6.13 6.13 6.13 3.4K
11:54 6.13 6.13 6.13 6.13 0.1K
11:55 6.13 6.13 6.13 6.13 0.1K
11:56 6.12 6.20 6.12 6.20 0.3K
11:57 6.20 6.20 6.20 6.20 0.0K
11:58 6.20 6.20 6.20 6.20 0.1K
11:59 6.20 6.20 6.20 6.20 0.0K
12:00 6.20 6.20 6.20 6.20 0.0K
12:01 6.20 6.20 6.20 6.20 0.0K
12:02 6.07 6.14 6.07 6.14 6.9K
12:03 6.14 6.14 6.14 6.14 0.0K
12:04 6.14 6.14 6.14 6.14 0.0K
12:05 6.14 6.14 6.14 6.14 0.0K
12:06 6.14 6.14 6.14 6.14 0.0K
12:07 6.14 6.14 6.14 6.14 0.0K
12:08 6.13 6.13 6.13 6.13 0.6K
12:09 6.21 6.21 6.13 6.21 4.2K
12:10 6.21 6.21 6.21 6.21 0.0K
12:11 6.21 6.21 6.21 6.21 0.0K
12:12 6.21 6.21 6.21 6.21 0.0K
12:13 6.21 6.21 6.21 6.21 0.0K
12:14 6.21 6.21 6.21 6.21 0.0K
12:15 6.21 6.21 6.21 6.21 0.0K
12:16 6.21 6.21 6.21 6.21 0.0K
12:17 6.21 6.21 6.21 6.21 0.5K
12:18 6.21 6.21 6.21 6.21 0.0K
12:19 6.21 6.21 6.21 6.21 0.0K
12:20 6.21 6.21 6.21 6.21 0.0K
12:21 6.21 6.21 6.21 6.21 0.0K
12:22 6.21 6.21 6.21 6.21 0.0K
12:23 6.21 6.21 6.21 6.21 0.0K
12:24 6.21 6.21 6.21 6.21 0.0K
12:25 6.21 6.21 6.21 6.21 0.0K
12:26 6.21 6.21 6.21 6.21 0.0K
12:27 6.21 6.21 6.21 6.21 0.0K
12:28 6.21 6.21 6.21 6.21 0.0K
12:29 6.21 6.21 6.21 6.21 0.0K
12:30 6.21 6.21 6.21 6.21 0.0K
12:31 6.21 6.21 6.21 6.21 0.0K
12:32 6.13 6.13 6.13 6.13 0.1K
12:33 6.13 6.13 6.13 6.13 0.0K
12:34 6.13 6.13 6.13 6.13 0.0K
12:35 6.13 6.13 6.13 6.13 0.0K
12:36 6.18 6.18 6.18 6.18 0.9K
12:37 6.18 6.18 6.18 6.18 0.0K
12:38 6.18 6.18 6.18 6.18 0.0K
12:39 6.18 6.18 6.18 6.18 0.0K
12:40 6.18 6.18 6.18 6.18 0.0K
12:41 6.18 6.18 6.18 6.18 0.0K
12:42 6.18 6.18 6.18 6.18 0.0K
12:43 6.17 6.19 6.17 6.19 1.1K
12:44 6.19 6.19 6.19 6.19 0.0K
12:45 6.19 6.19 6.19 6.19 0.0K
12:46 6.16 6.16 6.12 6.12 1.7K
12:47 6.12 6.12 6.12 6.12 0.0K
12:48 6.12 6.12 6.12 6.12 0.0K
12:49 6.11 6.11 6.10 6.10 1.8K
12:50 6.10 6.10 6.10 6.10 0.0K
12:51 6.10 6.10 6.10 6.10 0.1K
12:52 6.10 6.10 6.10 6.10 0.0K
12:53 6.10 6.10 6.10 6.10 0.0K
12:54 6.10 6.10 6.10 6.10 0.0K
12:55 6.10 6.10 6.10 6.10 0.2K
12:56 6.12 6.12 6.12 6.12 0.1K
12:57 6.12 6.12 6.12 6.12 0.0K
12:58 6.12 6.12 6.12 6.12 0.2K
12:59 6.12 6.12 6.12 6.12 0.0K
13:00 6.12 6.12 6.12 6.12 0.0K
13:01 6.12 6.12 6.12 6.12 0.0K
13:02 6.12 6.12 6.12 6.12 0.0K
13:03 6.12 6.12 6.12 6.12 0.3K
13:04 6.12 6.12 6.12 6.12 0.0K
13:05 6.12 6.12 6.12 6.12 0.0K
13:06 6.12 6.12 6.12 6.12 0.0K
13:07 6.12 6.12 6.12 6.12 0.0K
13:08 6.12 6.12 6.12 6.12 0.0K
13:09 6.12 6.12 6.12 6.12 0.0K
13:10 6.20 6.20 6.20 6.20 0.2K
13:11 6.09 6.09 6.09 6.09 0.2K
13:12 6.19 6.19 6.19 6.19 0.2K
13:13 6.19 6.19 6.19 6.19 0.0K
13:14 6.19 6.19 6.19 6.19 0.0K
13:15 6.19 6.19 6.19 6.19 0.0K
13:16 6.19 6.19 6.19 6.19 0.0K
13:17 6.19 6.19 6.19 6.19 0.0K
13:18 6.19 6.19 6.19 6.19 0.0K
13:19 6.19 6.19 6.19 6.19 0.0K
13:20 6.19 6.19 6.19 6.19 0.0K
13:21 6.19 6.19 6.19 6.19 0.2K
13:22 6.19 6.19 6.19 6.19 0.1K
13:23 6.19 6.19 6.19 6.19 0.0K
13:24 6.19 6.19 6.19 6.19 0.0K
13:25 6.19 6.19 6.19 6.19 0.0K
13:26 6.19 6.19 6.19 6.19 0.0K
13:27 6.19 6.19 6.19 6.19 0.0K
13:28 6.14 6.14 6.14 6.14 0.1K
13:29 6.14 6.14 6.14 6.14 0.0K
13:30 6.14 6.14 6.14 6.14 0.0K
13:31 6.14 6.14 6.14 6.14 0.0K
13:32 6.14 6.14 6.14 6.14 0.0K
13:33 6.14 6.14 6.14 6.14 0.0K
13:34 6.14 6.14 6.14 6.14 0.0K
13:35 6.14 6.14 6.14 6.14 0.0K
13:36 6.14 6.14 6.14 6.14 0.0K
13:37 6.14 6.14 6.14 6.14 0.0K
13:38 6.14 6.14 6.14 6.14 0.0K
13:39 6.14 6.14 6.14 6.14 0.2K
13:40 6.14 6.14 6.14 6.14 0.0K
13:41 6.14 6.14 6.14 6.14 0.0K
13:42 6.14 6.14 6.14 6.14 0.0K
13:43 6.14 6.14 6.14 6.14 0.0K
13:44 6.14 6.14 6.14 6.14 0.0K
13:45 6.14 6.14 6.14 6.14 0.0K
13:46 6.14 6.14 6.14 6.14 0.0K
13:47 6.14 6.14 6.14 6.14 0.0K
13:48 6.14 6.14 6.14 6.14 0.0K
13:49 6.14 6.14 6.14 6.14 0.0K
13:50 6.14 6.14 6.14 6.14 0.0K
13:51 6.14 6.14 6.14 6.14 0.0K
13:52 6.14 6.14 6.14 6.14 0.0K
13:53 6.14 6.14 6.14 6.14 0.0K
13:54 6.14 6.14 6.14 6.14 0.0K
13:55 6.14 6.14 6.14 6.14 0.0K
13:56 6.14 6.14 6.14 6.14 0.0K
13:57 6.14 6.14 6.14 6.14 0.0K
13:58 6.14 6.14 6.14 6.14 0.1K
13:59 6.14 6.14 6.14 6.14 0.0K
14:00 6.14 6.14 6.14 6.14 0.0K
14:01 6.14 6.14 6.14 6.14 0.0K
14:02 6.14 6.14 6.14 6.14 0.0K
14:03 6.14 6.14 6.14 6.14 0.0K
14:04 6.10 6.10 6.10 6.10 0.1K
14:05 6.10 6.10 6.10 6.10 0.0K
14:06 6.10 6.10 6.10 6.10 0.0K
14:07 6.10 6.10 6.10 6.10 0.0K
14:08 6.10 6.10 6.10 6.10 0.0K
14:09 6.20 6.20 6.20 6.20 0.2K
14:10 6.20 6.20 6.11 6.11 0.1K
14:11 6.11 6.11 6.11 6.11 0.0K
14:12 6.11 6.11 6.11 6.11 0.0K
14:13 6.11 6.11 6.11 6.11 0.0K
14:14 6.11 6.13 6.11 6.13 1.2K
14:15 6.13 6.13 6.13 6.13 0.0K
14:16 6.13 6.13 6.13 6.13 0.0K
14:17 6.13 6.18 6.11 6.11 0.8K
14:18 6.11 6.11 6.11 6.11 0.0K
14:19 6.11 6.11 6.11 6.11 0.0K
14:20 6.11 6.11 6.11 6.11 0.0K
14:21 6.13 6.13 6.13 6.13 0.2K
14:22 6.13 6.13 6.13 6.13 0.0K
14:23 6.12 6.12 6.12 6.12 0.1K
14:24 6.12 6.12 6.12 6.12 0.0K
14:25 6.10 6.10 6.10 6.10 0.9K
14:26 6.10 6.10 6.10 6.10 0.2K
14:27 6.10 6.10 6.10 6.10 0.0K
14:28 6.10 6.10 6.10 6.10 0.3K
14:29 6.10 6.10 6.10 6.10 0.0K
14:30 6.08 6.08 6.06 6.06 4.6K
14:31 6.06 6.06 6.06 6.06 0.0K
14:32 6.06 6.06 6.00 6.00 3.8K
14:33 6.00 6.00 6.00 6.00 1.1K
14:34 6.00 6.00 6.00 6.00 0.0K
14:35 6.00 6.00 6.00 6.00 0.7K
14:36 6.02 6.02 6.02 6.02 1.4K
14:37 5.99 5.99 5.97 5.97 0.8K
14:38 5.97 5.97 5.97 5.97 0.0K
14:39 5.97 5.97 5.97 5.97 0.0K
14:40 5.98 5.98 5.98 5.98 0.2K
14:41 5.98 5.98 5.98 5.98 0.0K
14:42 5.98 5.98 5.98 5.98 0.2K
14:43 5.98 5.98 5.98 5.98 0.0K
14:44 5.98 5.98 5.98 5.98 0.0K
14:45 5.98 5.98 5.98 5.98 0.0K
14:46 5.98 5.98 5.98 5.98 0.0K
14:47 5.98 5.98 5.98 5.98 0.0K
14:48 5.98 5.98 5.98 5.98 0.0K
14:49 5.98 5.98 5.98 5.98 0.0K
14:50 6.00 6.00 6.00 6.00 0.5K
14:51 6.00 6.00 6.00 6.00 0.1K
14:52 6.00 6.00 6.00 6.00 0.0K
14:53 6.00 6.00 6.00 6.00 0.0K
14:54 5.96 5.96 5.96 5.96 0.1K
14:55 5.96 5.96 5.96 5.96 0.0K
14:56 5.96 5.96 5.96 5.96 0.0K
14:57 5.96 5.96 5.96 5.96 0.1K
14:58 5.96 5.96 5.96 5.96 0.1K
14:59 6.01 6.01 6.01 6.01 2.0K
15:00 6.01 6.01 6.01 6.01 0.0K
15:01 6.01 6.01 6.01 6.01 0.0K
15:02 6.01 6.01 6.01 6.01 0.0K
15:03 6.06 6.06 6.06 6.06 1.0K
15:04 6.06 6.06 6.06 6.06 0.1K
15:05 6.06 6.06 6.06 6.06 0.4K
15:06 6.06 6.06 6.06 6.06 0.0K
15:07 6.06 6.06 6.06 6.06 0.0K
15:08 6.06 6.06 6.06 6.06 0.0K
15:09 6.06 6.06 6.06 6.06 0.0K
15:10 6.06 6.06 6.06 6.06 0.0K
15:11 6.08 6.08 6.08 6.08 0.4K
15:12 6.08 6.08 6.08 6.08 2.0K
15:13 6.08 6.08 6.08 6.08 0.0K
15:14 6.08 6.08 6.08 6.08 0.0K
15:15 6.08 6.08 6.08 6.08 0.0K
15:16 6.08 6.08 6.08 6.08 0.0K
15:17 6.08 6.08 6.08 6.08 0.2K
15:18 6.08 6.08 6.08 6.08 0.0K
15:19 6.15 6.16 6.13 6.13 5.3K
15:20 6.13 6.13 6.13 6.13 1.4K
15:21 6.13 6.13 6.13 6.13 0.0K
15:22 6.13 6.13 6.13 6.13 0.2K
15:23 6.16 6.16 6.16 6.16 2.0K
15:24 6.19 6.19 6.19 6.19 1.1K
15:25 6.19 6.19 6.19 6.19 0.3K
15:26 6.19 6.19 6.19 6.19 0.0K
15:27 6.19 6.19 6.19 6.19 0.0K
15:28 6.19 6.19 6.19 6.19 0.0K
15:29 6.19 6.19 6.19 6.19 0.0K
15:30 6.19 6.19 6.19 6.19 0.0K
15:31 6.19 6.19 6.19 6.19 0.0K
15:32 6.19 6.19 6.19 6.19 0.0K
15:33 6.19 6.19 6.19 6.19 0.0K
15:34 6.19 6.19 6.19 6.19 0.0K
15:35 6.19 6.19 6.19 6.19 0.0K
15:36 6.19 6.19 6.19 6.19 0.3K
15:37 6.19 6.19 6.19 6.19 0.0K
15:38 6.16 6.16 6.16 6.16 0.1K
15:39 6.16 6.16 6.16 6.16 0.0K
15:40 6.16 6.16 6.16 6.16 0.0K
15:41 6.16 6.16 6.16 6.16 0.0K
15:42 6.16 6.16 6.16 6.16 0.0K
15:43 6.16 6.16 6.16 6.16 0.0K
15:44 6.16 6.16 6.16 6.16 0.0K
15:45 6.16 6.16 6.16 6.16 0.0K
15:46 6.17 6.17 6.17 6.17 0.1K
15:47 6.17 6.17 6.17 6.17 0.0K
15:48 6.17 6.17 6.17 6.17 0.0K
15:49 6.17 6.17 6.17 6.17 0.0K
15:50 6.17 6.17 6.17 6.17 0.1K
15:51 6.17 6.17 6.17 6.17 0.4K
15:52 6.17 6.17 6.17 6.17 0.0K
15:53 6.17 6.17 6.17 6.17 0.0K
15:54 6.17 6.17 6.17 6.17 0.0K
15:55 6.17 6.17 6.17 6.17 0.0K
15:56 6.19 6.22 6.19 6.22 1.2K
15:57 6.20 6.20 6.20 6.20 0.2K
15:58 6.20 6.20 6.20 6.20 0.4K
15:59 6.20 6.20 6.16 6.16 0.4K
16:00 6.16 6.16 6.11 6.12 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据