Public Utilities (UTIL)

🏛️ 巴西 →
15,100.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 15,014.82 15,015.00 14,987.69 14,987.69 0.0K
10:05 14,987.69 14,987.69 14,908.26 14,908.26 0.0K
10:10 14,911.44 14,911.44 14,877.95 14,877.95 0.0K
10:15 14,879.29 14,879.29 14,840.01 14,843.03 0.0K
10:20 14,837.58 14,860.80 14,836.04 14,841.20 0.0K
10:25 14,848.77 14,858.74 14,848.77 14,856.29 0.0K
10:30 14,861.39 14,878.44 14,859.74 14,870.50 0.0K
10:35 14,873.79 14,893.71 14,868.99 14,885.32 0.0K
10:40 14,883.39 14,886.99 14,879.01 14,883.84 0.0K
10:45 14,878.82 14,879.26 14,864.88 14,867.75 0.0K
10:50 14,862.30 14,867.66 14,851.08 14,858.70 0.0K
10:55 14,859.29 14,861.62 14,842.69 14,848.10 0.0K
11:00 14,862.04 14,862.04 14,827.27 14,829.55 0.0K
11:05 14,823.95 14,832.71 14,819.42 14,825.78 0.0K
11:10 14,822.71 14,825.01 14,800.30 14,801.84 0.0K
11:15 14,795.88 14,797.25 14,772.77 14,797.25 0.0K
11:20 14,798.33 14,798.33 14,780.57 14,780.57 0.0K
11:25 14,773.38 14,777.22 14,756.03 14,777.22 0.0K
11:30 14,785.72 14,785.72 14,752.19 14,756.79 0.0K
11:35 14,745.93 14,767.35 14,745.93 14,767.35 0.0K
11:40 14,769.18 14,770.61 14,752.43 14,752.43 0.0K
11:45 14,752.94 14,760.11 14,752.09 14,752.65 0.0K
11:50 14,751.00 14,762.64 14,750.56 14,762.64 0.0K
11:55 14,765.22 14,773.60 14,765.22 14,771.86 0.0K
12:00 14,769.19 14,778.08 14,769.19 14,778.08 0.0K
12:05 14,777.54 14,777.54 14,769.32 14,771.98 0.0K
12:10 14,769.38 14,769.38 14,755.93 14,763.09 0.0K
12:15 14,758.51 14,760.54 14,750.53 14,760.12 0.0K
12:20 14,755.80 14,770.13 14,755.80 14,766.56 0.0K
12:25 14,768.67 14,793.81 14,767.19 14,785.35 0.0K
12:30 14,789.68 14,795.06 14,782.41 14,794.69 0.0K
12:35 14,796.52 14,800.91 14,794.09 14,794.09 0.0K
12:40 14,789.44 14,789.44 14,776.85 14,780.28 0.0K
12:45 14,777.98 14,778.47 14,771.55 14,774.52 0.0K
12:50 14,779.08 14,780.24 14,772.62 14,775.74 0.0K
12:55 14,783.25 14,800.27 14,783.25 14,800.27 0.0K
13:00 14,802.53 14,813.48 14,800.00 14,813.48 0.0K
13:05 14,813.03 14,817.46 14,805.19 14,809.55 0.0K
13:10 14,811.16 14,828.46 14,811.16 14,825.09 0.0K
13:15 14,826.17 14,829.16 14,821.67 14,823.08 0.0K
13:20 14,819.11 14,828.33 14,817.58 14,828.33 0.0K
13:25 14,820.19 14,823.63 14,818.16 14,821.32 0.0K
13:30 14,825.72 14,825.79 14,812.27 14,812.27 0.0K
13:35 14,812.83 14,812.83 14,792.60 14,794.03 0.0K
13:40 14,793.34 14,798.11 14,788.82 14,798.11 0.0K
13:45 14,795.70 14,797.32 14,790.77 14,797.18 0.0K
13:50 14,794.20 14,794.20 14,782.25 14,782.25 0.0K
13:55 14,784.33 14,784.33 14,772.69 14,783.84 0.0K
14:00 14,783.73 14,790.45 14,782.07 14,790.45 0.0K
14:05 14,794.10 14,801.85 14,794.10 14,801.83 0.0K
14:10 14,798.68 14,798.68 14,790.68 14,791.97 0.0K
14:15 14,792.19 14,795.39 14,792.19 14,792.72 0.0K
14:20 14,789.54 14,789.67 14,784.63 14,789.67 0.0K
14:25 14,787.75 14,790.38 14,784.60 14,787.93 0.0K
14:30 14,783.73 14,796.41 14,780.82 14,795.11 0.0K
14:35 14,789.40 14,801.90 14,789.40 14,800.31 0.0K
14:40 14,798.89 14,805.99 14,794.35 14,794.35 0.0K
14:45 14,792.06 14,793.08 14,788.53 14,792.36 0.0K
14:50 14,787.39 14,793.76 14,787.11 14,793.76 0.0K
14:55 14,792.54 14,797.84 14,786.87 14,793.38 0.0K
15:00 14,795.19 14,801.08 14,795.19 14,800.28 0.0K
15:05 14,801.71 14,804.98 14,799.03 14,801.99 0.0K
15:10 14,801.68 14,809.22 14,800.90 14,808.09 0.0K
15:15 14,810.12 14,814.64 14,809.84 14,811.17 0.0K
15:20 14,809.53 14,813.15 14,808.35 14,813.15 0.0K
15:25 14,813.97 14,813.97 14,802.33 14,804.32 0.0K
15:30 14,806.34 14,815.96 14,806.34 14,813.34 0.0K
15:35 14,813.96 14,813.96 14,805.86 14,806.66 0.0K
15:40 14,804.58 14,807.87 14,803.41 14,806.30 0.0K
15:45 14,805.48 14,809.76 14,804.87 14,808.71 0.0K
15:50 14,807.65 14,808.28 14,801.51 14,801.51 0.0K
15:55 14,801.77 14,804.13 14,800.85 14,800.85 0.0K
16:00 14,804.22 14,804.22 14,799.40 14,799.40 0.0K
16:05 14,800.07 14,800.07 14,791.29 14,792.67 0.0K
16:10 14,791.38 14,791.38 14,788.40 14,791.10 0.0K
16:15 14,791.30 14,799.70 14,791.30 14,799.70 0.0K
16:20 14,798.53 14,800.98 14,796.47 14,798.03 0.0K
16:25 14,798.31 14,798.31 14,793.80 14,796.46 0.0K
16:30 14,797.28 14,803.53 14,797.28 14,800.75 0.0K
16:35 14,800.13 14,804.77 14,800.13 14,802.30 0.0K
16:40 14,803.84 14,804.49 14,798.65 14,798.84 0.0K
16:45 14,801.33 14,806.73 14,798.71 14,804.48 0.0K
16:50 14,804.77 14,811.56 14,804.09 14,811.56 0.0K
16:55 14,820.04 14,828.89 14,820.04 14,828.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据