| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.01 |
1.99 |
2.00 |
2,333.4K |
| 09:35 |
2.00 |
2.01 |
2.00 |
2.00 |
476.4K |
| 09:40 |
2.01 |
2.02 |
2.00 |
2.01 |
758.0K |
| 09:45 |
2.01 |
2.02 |
2.00 |
2.00 |
644.5K |
| 09:50 |
2.01 |
2.01 |
2.00 |
2.00 |
152.2K |
| 09:55 |
2.00 |
2.01 |
1.99 |
2.00 |
1,737.4K |
| 10:00 |
2.00 |
2.01 |
2.00 |
2.00 |
48.3K |
| 10:05 |
2.01 |
2.02 |
2.00 |
2.02 |
2,343.8K |
| 10:10 |
2.02 |
2.03 |
2.02 |
2.03 |
148.4K |
| 10:15 |
2.02 |
2.04 |
2.02 |
2.04 |
1,388.5K |
| 10:20 |
2.03 |
2.04 |
2.03 |
2.03 |
757.7K |
| 10:25 |
2.03 |
2.04 |
2.03 |
2.03 |
217.5K |
| 10:30 |
2.04 |
2.04 |
2.03 |
2.03 |
226.8K |
| 10:35 |
2.04 |
2.04 |
2.02 |
2.03 |
561.6K |
| 10:40 |
2.03 |
2.03 |
2.02 |
2.03 |
340.3K |
| 10:45 |
2.02 |
2.04 |
2.02 |
2.03 |
627.0K |
| 10:50 |
2.03 |
2.04 |
2.02 |
2.03 |
399.2K |
| 10:55 |
2.03 |
2.03 |
2.02 |
2.02 |
409.6K |
| 11:00 |
2.02 |
2.03 |
2.02 |
2.02 |
144.3K |
| 11:05 |
2.03 |
2.03 |
2.02 |
2.03 |
104.0K |
| 11:10 |
2.03 |
2.03 |
2.02 |
2.02 |
103.3K |
| 11:15 |
2.02 |
2.03 |
2.02 |
2.02 |
38.5K |
| 11:20 |
2.02 |
2.03 |
2.02 |
2.02 |
112.3K |
| 11:25 |
2.03 |
2.03 |
2.01 |
2.01 |
874.0K |
| 11:30 |
2.01 |
2.01 |
2.01 |
2.01 |
1.0K |
| 13:00 |
2.02 |
2.02 |
2.01 |
2.02 |
182.8K |
| 13:05 |
2.01 |
2.02 |
2.01 |
2.02 |
49.4K |
| 13:10 |
2.02 |
2.02 |
2.01 |
2.01 |
257.2K |
| 13:15 |
2.01 |
2.02 |
2.00 |
2.02 |
1,151.5K |
| 13:20 |
2.01 |
2.02 |
2.01 |
2.02 |
63.2K |
| 13:25 |
2.01 |
2.02 |
2.00 |
2.01 |
622.6K |
| 13:30 |
2.01 |
2.01 |
2.01 |
2.01 |
34.0K |
| 13:35 |
2.01 |
2.02 |
2.01 |
2.02 |
47.2K |
| 13:40 |
2.01 |
2.02 |
2.01 |
2.01 |
232.9K |
| 13:45 |
2.01 |
2.02 |
2.01 |
2.02 |
26.3K |
| 13:50 |
2.02 |
2.02 |
2.01 |
2.02 |
81.6K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.00 |
493.0K |
| 14:00 |
2.01 |
2.01 |
2.00 |
2.01 |
22.7K |
| 14:05 |
2.00 |
2.02 |
2.00 |
2.01 |
456.8K |
| 14:10 |
2.01 |
2.01 |
2.00 |
2.00 |
157.7K |
| 14:15 |
2.00 |
2.01 |
2.00 |
2.01 |
37.6K |
| 14:20 |
2.01 |
2.01 |
2.00 |
2.00 |
517.1K |
| 14:25 |
2.00 |
2.01 |
2.00 |
2.00 |
173.9K |
| 14:30 |
2.00 |
2.01 |
2.00 |
2.00 |
158.1K |
| 14:35 |
2.00 |
2.01 |
2.00 |
2.01 |
25.5K |
| 14:40 |
2.00 |
2.01 |
2.00 |
2.01 |
95.2K |
| 14:45 |
2.00 |
2.01 |
2.00 |
2.01 |
146.6K |
| 14:50 |
2.01 |
2.01 |
2.00 |
2.00 |
1,502.5K |
| 14:55 |
2.01 |
2.01 |
2.00 |
2.00 |
318.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|