| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.06 |
2.02 |
2.03 |
1,993.2K |
| 09:35 |
2.03 |
2.05 |
2.03 |
2.04 |
1,128.6K |
| 09:40 |
2.05 |
2.05 |
2.04 |
2.04 |
655.9K |
| 09:45 |
2.04 |
2.05 |
2.04 |
2.04 |
441.1K |
| 09:50 |
2.04 |
2.04 |
2.03 |
2.04 |
495.9K |
| 09:55 |
2.03 |
2.03 |
2.02 |
2.02 |
1,164.9K |
| 10:00 |
2.02 |
2.02 |
2.01 |
2.01 |
1,188.7K |
| 10:05 |
2.01 |
2.02 |
2.00 |
2.02 |
2,221.8K |
| 10:10 |
2.01 |
2.02 |
2.01 |
2.01 |
148.9K |
| 10:15 |
2.01 |
2.02 |
2.01 |
2.01 |
175.5K |
| 10:20 |
2.02 |
2.02 |
2.01 |
2.01 |
132.9K |
| 10:25 |
2.01 |
2.02 |
2.01 |
2.01 |
298.7K |
| 10:30 |
2.01 |
2.02 |
2.01 |
2.02 |
826.0K |
| 10:35 |
2.01 |
2.02 |
2.01 |
2.01 |
682.6K |
| 10:40 |
2.01 |
2.02 |
2.01 |
2.01 |
62.8K |
| 10:45 |
2.01 |
2.02 |
2.01 |
2.01 |
110.6K |
| 10:50 |
2.01 |
2.02 |
2.00 |
2.01 |
2,081.1K |
| 10:55 |
2.01 |
2.02 |
2.01 |
2.02 |
773.5K |
| 11:00 |
2.01 |
2.02 |
2.01 |
2.01 |
106.0K |
| 11:05 |
2.01 |
2.02 |
2.01 |
2.01 |
157.8K |
| 11:10 |
2.01 |
2.01 |
2.00 |
2.00 |
933.3K |
| 11:15 |
2.00 |
2.01 |
2.00 |
2.00 |
238.1K |
| 11:20 |
2.00 |
2.02 |
2.00 |
2.01 |
717.5K |
| 11:25 |
2.01 |
2.02 |
2.00 |
2.02 |
369.6K |
| 13:00 |
2.02 |
2.02 |
2.01 |
2.01 |
426.5K |
| 13:05 |
2.01 |
2.01 |
2.00 |
2.01 |
912.9K |
| 13:10 |
2.00 |
2.01 |
2.00 |
2.00 |
422.1K |
| 13:15 |
2.00 |
2.01 |
2.00 |
2.00 |
273.4K |
| 13:20 |
2.00 |
2.01 |
2.00 |
2.00 |
192.4K |
| 13:25 |
2.00 |
2.01 |
2.00 |
2.00 |
1,041.7K |
| 13:30 |
2.00 |
2.01 |
2.00 |
2.00 |
197.9K |
| 13:35 |
2.00 |
2.01 |
2.00 |
2.00 |
189.7K |
| 13:40 |
2.00 |
2.02 |
2.00 |
2.01 |
1,092.6K |
| 13:45 |
2.01 |
2.02 |
2.01 |
2.01 |
264.1K |
| 13:50 |
2.01 |
2.02 |
2.00 |
2.00 |
386.3K |
| 13:55 |
2.00 |
2.01 |
2.00 |
2.00 |
171.0K |
| 14:00 |
2.00 |
2.01 |
2.00 |
2.00 |
130.3K |
| 14:05 |
2.00 |
2.01 |
2.00 |
2.01 |
131.6K |
| 14:10 |
2.00 |
2.02 |
2.00 |
2.01 |
980.7K |
| 14:15 |
2.01 |
2.02 |
2.01 |
2.01 |
222.9K |
| 14:20 |
2.01 |
2.02 |
2.01 |
2.01 |
70.5K |
| 14:25 |
2.01 |
2.02 |
2.01 |
2.01 |
68.5K |
| 14:30 |
2.01 |
2.02 |
2.01 |
2.01 |
256.3K |
| 14:35 |
2.01 |
2.02 |
2.01 |
2.01 |
487.3K |
| 14:40 |
2.01 |
2.02 |
2.00 |
2.00 |
717.6K |
| 14:45 |
2.00 |
2.01 |
2.00 |
2.01 |
659.8K |
| 14:50 |
2.01 |
2.01 |
2.00 |
2.00 |
516.4K |
| 14:55 |
2.00 |
2.01 |
2.00 |
2.01 |
341.2K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|