| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.11 |
2.11 |
2.06 |
2.06 |
3,069.0K |
| 09:35 |
2.07 |
2.07 |
2.04 |
2.04 |
2,709.1K |
| 09:40 |
2.05 |
2.05 |
2.02 |
2.04 |
3,183.9K |
| 09:45 |
2.04 |
2.04 |
2.02 |
2.02 |
1,568.5K |
| 09:50 |
2.03 |
2.03 |
2.01 |
2.02 |
2,603.2K |
| 09:55 |
2.02 |
2.03 |
2.01 |
2.01 |
1,499.4K |
| 10:00 |
2.01 |
2.02 |
2.00 |
2.02 |
1,085.4K |
| 10:05 |
2.01 |
2.02 |
2.00 |
2.00 |
1,376.3K |
| 10:10 |
2.01 |
2.01 |
2.00 |
2.00 |
615.2K |
| 10:15 |
2.01 |
2.01 |
1.99 |
2.00 |
2,458.4K |
| 10:20 |
2.00 |
2.01 |
1.98 |
1.99 |
1,728.4K |
| 10:25 |
1.98 |
1.99 |
1.98 |
1.99 |
1,019.9K |
| 10:30 |
1.98 |
1.99 |
1.98 |
1.98 |
849.3K |
| 10:35 |
1.98 |
2.00 |
1.98 |
1.99 |
926.5K |
| 10:40 |
1.98 |
2.00 |
1.98 |
1.99 |
370.9K |
| 10:45 |
2.00 |
2.00 |
1.99 |
1.99 |
188.3K |
| 10:50 |
2.00 |
2.00 |
1.99 |
2.00 |
565.1K |
| 10:55 |
2.01 |
2.01 |
1.99 |
2.00 |
278.2K |
| 11:00 |
2.01 |
2.01 |
1.99 |
2.00 |
687.2K |
| 11:05 |
2.00 |
2.01 |
1.99 |
2.01 |
447.5K |
| 11:10 |
2.01 |
2.02 |
2.01 |
2.01 |
1,063.0K |
| 11:15 |
2.01 |
2.02 |
2.01 |
2.01 |
398.9K |
| 11:20 |
2.02 |
2.02 |
2.00 |
2.01 |
431.6K |
| 11:25 |
2.01 |
2.01 |
2.00 |
2.00 |
55.4K |
| 13:00 |
2.00 |
2.01 |
1.99 |
1.99 |
843.2K |
| 13:05 |
1.99 |
2.01 |
1.99 |
2.00 |
692.0K |
| 13:10 |
2.01 |
2.02 |
1.99 |
2.01 |
567.0K |
| 13:15 |
2.01 |
2.02 |
2.00 |
2.01 |
77.6K |
| 13:20 |
2.01 |
2.01 |
2.00 |
2.01 |
162.0K |
| 13:25 |
2.01 |
2.02 |
2.00 |
2.01 |
363.7K |
| 13:30 |
2.01 |
2.02 |
2.00 |
2.01 |
814.7K |
| 13:35 |
2.00 |
2.01 |
2.00 |
2.01 |
517.7K |
| 13:40 |
2.01 |
2.01 |
2.00 |
2.00 |
115.8K |
| 13:45 |
2.00 |
2.01 |
2.00 |
2.01 |
261.3K |
| 13:50 |
2.00 |
2.01 |
2.00 |
2.00 |
152.8K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.01 |
73.1K |
| 14:00 |
2.00 |
2.01 |
1.99 |
2.00 |
1,285.0K |
| 14:05 |
2.00 |
2.00 |
1.99 |
2.00 |
494.3K |
| 14:10 |
2.00 |
2.00 |
1.99 |
1.99 |
98.4K |
| 14:15 |
1.99 |
2.01 |
1.99 |
2.01 |
626.0K |
| 14:20 |
2.01 |
2.01 |
2.00 |
2.01 |
78.9K |
| 14:25 |
2.01 |
2.02 |
2.00 |
2.01 |
417.1K |
| 14:30 |
2.01 |
2.02 |
2.01 |
2.02 |
473.6K |
| 14:35 |
2.02 |
2.02 |
2.01 |
2.01 |
366.5K |
| 14:40 |
2.02 |
2.03 |
2.01 |
2.03 |
1,310.0K |
| 14:45 |
2.02 |
2.03 |
2.01 |
2.03 |
1,120.6K |
| 14:50 |
2.03 |
2.03 |
2.01 |
2.02 |
1,514.0K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.03 |
237.5K |
| 15:40 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|