时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
2.09 |
2.10 |
2.08 |
2.10 |
2,372.6K |
09:35 |
2.10 |
2.11 |
2.09 |
2.10 |
2,740.1K |
09:40 |
2.10 |
2.10 |
2.08 |
2.08 |
2,095.0K |
09:45 |
2.08 |
2.09 |
2.08 |
2.09 |
485.5K |
09:50 |
2.09 |
2.10 |
2.08 |
2.10 |
1,124.4K |
09:55 |
2.10 |
2.10 |
2.09 |
2.10 |
650.1K |
10:00 |
2.10 |
2.11 |
2.09 |
2.10 |
2,729.6K |
10:05 |
2.10 |
2.13 |
2.10 |
2.12 |
4,415.9K |
10:10 |
2.12 |
2.13 |
2.11 |
2.12 |
2,484.9K |
10:15 |
2.12 |
2.12 |
2.11 |
2.12 |
1,082.3K |
10:20 |
2.12 |
2.13 |
2.12 |
2.12 |
947.9K |
10:25 |
2.12 |
2.13 |
2.12 |
2.12 |
1,417.9K |
10:30 |
2.12 |
2.12 |
2.11 |
2.11 |
547.2K |
10:35 |
2.11 |
2.13 |
2.11 |
2.12 |
1,034.5K |
10:40 |
2.12 |
2.13 |
2.12 |
2.13 |
323.0K |
10:45 |
2.12 |
2.13 |
2.12 |
2.12 |
853.7K |
10:50 |
2.12 |
2.13 |
2.12 |
2.12 |
1,867.1K |
10:55 |
2.12 |
2.13 |
2.12 |
2.12 |
1,394.7K |
11:00 |
2.12 |
2.12 |
2.11 |
2.11 |
224.9K |
11:05 |
2.12 |
2.13 |
2.11 |
2.12 |
1,041.7K |
11:10 |
2.12 |
2.13 |
2.12 |
2.13 |
198.7K |
11:15 |
2.13 |
2.13 |
2.12 |
2.12 |
1,830.6K |
11:20 |
2.13 |
2.14 |
2.12 |
2.14 |
920.5K |
11:25 |
2.14 |
2.14 |
2.13 |
2.14 |
375.4K |
13:00 |
2.14 |
2.14 |
2.13 |
2.13 |
2,984.8K |
13:05 |
2.13 |
2.14 |
2.13 |
2.14 |
622.2K |
13:10 |
2.13 |
2.14 |
2.13 |
2.14 |
736.8K |
13:15 |
2.14 |
2.14 |
2.13 |
2.14 |
144.2K |
13:20 |
2.14 |
2.14 |
2.12 |
2.13 |
929.7K |
13:25 |
2.13 |
2.13 |
2.12 |
2.13 |
740.1K |
13:30 |
2.13 |
2.14 |
2.12 |
2.14 |
731.3K |
13:35 |
2.13 |
2.14 |
2.13 |
2.14 |
257.2K |
13:40 |
2.13 |
2.14 |
2.12 |
2.12 |
664.9K |
13:45 |
2.12 |
2.13 |
2.12 |
2.13 |
202.8K |
13:50 |
2.12 |
2.13 |
2.12 |
2.13 |
92.5K |
13:55 |
2.13 |
2.13 |
2.12 |
2.12 |
779.7K |
14:00 |
2.12 |
2.13 |
2.12 |
2.12 |
363.5K |
14:05 |
2.12 |
2.13 |
2.12 |
2.12 |
540.9K |
14:10 |
2.12 |
2.13 |
2.12 |
2.12 |
689.5K |
14:15 |
2.13 |
2.13 |
2.12 |
2.12 |
139.5K |
14:20 |
2.13 |
2.13 |
2.12 |
2.12 |
96.8K |
14:25 |
2.13 |
2.13 |
2.12 |
2.13 |
316.1K |
14:30 |
2.12 |
2.14 |
2.12 |
2.13 |
1,630.9K |
14:35 |
2.13 |
2.14 |
2.12 |
2.13 |
1,028.8K |
14:40 |
2.13 |
2.14 |
2.12 |
2.13 |
434.9K |
14:45 |
2.12 |
2.13 |
2.12 |
2.13 |
704.9K |
14:50 |
2.13 |
2.14 |
2.12 |
2.13 |
1,605.2K |
14:55 |
2.13 |
2.14 |
2.13 |
2.14 |
896.8K |
15:40 |
2.14 |
2.14 |
2.14 |
2.14 |
1,527.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|