| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.95 |
2.07 |
1.94 |
2.04 |
22,423.4K |
| 09:35 |
2.06 |
2.07 |
2.01 |
2.02 |
10,847.1K |
| 09:40 |
2.02 |
2.04 |
2.01 |
2.02 |
6,478.0K |
| 09:45 |
2.03 |
2.05 |
2.01 |
2.04 |
7,608.5K |
| 09:50 |
2.03 |
2.04 |
2.01 |
2.01 |
4,192.3K |
| 09:55 |
2.01 |
2.02 |
2.01 |
2.01 |
3,040.1K |
| 10:00 |
2.01 |
2.03 |
2.01 |
2.02 |
2,731.7K |
| 10:05 |
2.02 |
2.05 |
2.02 |
2.05 |
3,377.0K |
| 10:10 |
2.04 |
2.05 |
2.02 |
2.02 |
2,245.6K |
| 10:15 |
2.02 |
2.06 |
2.02 |
2.04 |
8,063.3K |
| 10:20 |
2.04 |
2.04 |
2.03 |
2.04 |
987.1K |
| 10:25 |
2.04 |
2.04 |
2.01 |
2.03 |
2,761.5K |
| 10:30 |
2.02 |
2.03 |
2.01 |
2.02 |
975.9K |
| 10:35 |
2.01 |
2.02 |
2.00 |
2.00 |
1,871.2K |
| 10:40 |
2.00 |
2.01 |
2.00 |
2.01 |
673.2K |
| 10:45 |
2.00 |
2.01 |
1.99 |
2.00 |
2,818.7K |
| 10:50 |
2.00 |
2.01 |
1.99 |
2.00 |
701.1K |
| 10:55 |
2.00 |
2.00 |
1.98 |
1.99 |
2,501.5K |
| 11:00 |
1.98 |
2.00 |
1.98 |
2.00 |
2,127.6K |
| 11:05 |
1.99 |
2.00 |
1.99 |
2.00 |
267.0K |
| 11:10 |
1.99 |
2.00 |
1.99 |
1.99 |
396.4K |
| 11:15 |
1.99 |
2.01 |
1.99 |
2.01 |
796.8K |
| 11:20 |
2.01 |
2.02 |
2.00 |
2.02 |
748.9K |
| 11:25 |
2.01 |
2.02 |
2.00 |
2.00 |
791.8K |
| 13:00 |
2.01 |
2.01 |
1.99 |
2.00 |
1,546.3K |
| 13:05 |
2.01 |
2.01 |
1.99 |
2.00 |
741.5K |
| 13:10 |
1.99 |
2.00 |
1.98 |
1.98 |
760.2K |
| 13:15 |
1.98 |
1.99 |
1.98 |
1.99 |
380.9K |
| 13:20 |
1.99 |
1.99 |
1.98 |
1.99 |
453.9K |
| 13:25 |
1.99 |
1.99 |
1.98 |
1.98 |
154.0K |
| 13:30 |
1.98 |
2.01 |
1.98 |
2.01 |
1,552.4K |
| 13:35 |
2.01 |
2.01 |
2.00 |
2.00 |
399.3K |
| 13:40 |
2.00 |
2.01 |
2.00 |
2.00 |
1,894.7K |
| 13:45 |
2.00 |
2.01 |
2.00 |
2.01 |
626.5K |
| 13:50 |
2.00 |
2.01 |
2.00 |
2.00 |
87.4K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.00 |
196.6K |
| 14:00 |
2.01 |
2.01 |
1.99 |
1.99 |
1,511.5K |
| 14:05 |
1.99 |
2.00 |
1.99 |
1.99 |
372.0K |
| 14:10 |
1.99 |
2.00 |
1.99 |
2.00 |
498.7K |
| 14:15 |
2.00 |
2.00 |
1.99 |
1.99 |
288.6K |
| 14:20 |
2.00 |
2.00 |
1.99 |
1.99 |
228.4K |
| 14:25 |
1.99 |
2.00 |
1.99 |
1.99 |
316.4K |
| 14:30 |
2.00 |
2.00 |
1.99 |
1.99 |
740.4K |
| 14:35 |
1.99 |
2.01 |
1.99 |
2.01 |
2,075.5K |
| 14:40 |
2.00 |
2.00 |
1.99 |
2.00 |
1,252.0K |
| 14:45 |
1.99 |
2.00 |
1.98 |
1.99 |
2,579.6K |
| 14:50 |
2.00 |
2.00 |
1.99 |
1.99 |
1,144.0K |
| 14:55 |
1.99 |
2.00 |
1.99 |
2.00 |
1,628.7K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|