1,050.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 54.2K |
| 09:05 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 31.9K |
| 09:10 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 24.1K |
| 09:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 17.3K |
| 09:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 59.0K |
| 09:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 13.0K |
| 09:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 15.0K |
| 09:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 17.0K |
| 09:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 6.0K |
| 09:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 132.0K |
| 09:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 26.1K |
| 09:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 32.1K |
| 10:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 7.2K |
| 10:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 10.2K |
| 10:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 18.4K |
| 10:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 15.5K |
| 10:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 9.1K |
| 10:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 10:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 70.5K |
| 10:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 76.4K |
| 10:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 5.9K |
| 10:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 3.0K |
| 10:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 3.5K |
| 10:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.7K |
| 11:00 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 6.0K |
| 11:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 7.0K |
| 11:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 11:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 35.2K |
| 11:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 38.7K |
| 11:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2.3K |
| 14:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 53.9K |
| 14:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.4K |
| 14:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.9K |
| 14:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 61.3K |
| 14:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 30.8K |
| 14:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 8.5K |
| 14:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 6.4K |
| 14:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 14:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.9K |
| 14:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 12.9K |
| 15:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.7K |
| 15:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.6K |
| 15:10 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 6.7K |
| 15:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 32.6K |
| 15:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 5.1K |
| 15:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 13.4K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 18.2K |
| 15:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 4.0K |
| 15:40 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 13.8K |
| 15:45 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 40.8K |
| 16:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 105.9K |
| 16:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 8.4K |
| 16:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |