1,050.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 55.7K |
| 09:05 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 26.6K |
| 09:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 47.2K |
| 09:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 4.8K |
| 09:20 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 0.3K |
| 09:25 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 40.5K |
| 09:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 16.0K |
| 09:35 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 33.9K |
| 09:40 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 26.0K |
| 09:45 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 10.5K |
| 09:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 10.0K |
| 09:55 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 3.2K |
| 10:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 4.0K |
| 10:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.7K |
| 10:10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 5.5K |
| 10:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 5.8K |
| 10:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2.1K |
| 10:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 5.0K |
| 10:30 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 67.0K |
| 10:40 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 16.0K |
| 10:45 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 5.4K |
| 10:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 10:55 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 39.2K |
| 11:00 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 6.4K |
| 11:05 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 31.9K |
| 11:10 | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 116.9K |
| 11:15 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 1.0K |
| 11:20 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 84.8K |
| 11:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 4.5K |
| 11:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 4.7K |
| 11:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 4.8K |
| 11:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 13:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.5K |
| 13:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 10.6K |
| 13:45 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 4.7K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.6K |
| 13:55 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 7.0K |
| 14:05 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 37.4K |
| 14:10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 53.5K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:20 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 7.0K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.8K |
| 14:30 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 10.7K |
| 14:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 14:40 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 80.7K |
| 14:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 14.6K |
| 14:50 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 135.2K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 12.3K |
| 15:00 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 7.0K |
| 15:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.3K |
| 15:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.5K |
| 15:25 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 111.2K |
| 15:30 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 71.2K |
| 15:35 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 22.4K |
| 15:40 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 34.7K |
| 15:45 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 29.7K |
| 16:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 38.4K |
| 16:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.0K |
| 16:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 5.5K |
| 16:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |