1,055.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,065.00 | 1,050.00 | 1,055.00 | 267.0K |
| 09:05 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 33.4K |
| 09:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 92.3K |
| 09:15 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 94.5K |
| 09:20 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 23.5K |
| 09:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 9.5K |
| 09:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 5.4K |
| 09:35 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 45.4K |
| 09:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 40.6K |
| 09:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 11.8K |
| 09:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 32.2K |
| 09:55 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 9.0K |
| 10:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1.8K |
| 10:05 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 3.8K |
| 10:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5.6K |
| 10:15 | 1,070.00 | 1,095.00 | 1,070.00 | 1,095.00 | 654.8K |
| 10:20 | 1,095.00 | 1,095.00 | 1,085.00 | 1,090.00 | 182.0K |
| 10:25 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 125.5K |
| 10:30 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 101.3K |
| 10:35 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 109.6K |
| 10:40 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 7.1K |
| 10:45 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 100.0K |
| 10:50 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 3.8K |
| 10:55 | 1,090.00 | 1,100.00 | 1,090.00 | 1,095.00 | 13.9K |
| 11:00 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 13.4K |
| 11:05 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 34.6K |
| 11:10 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 29.1K |
| 11:15 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 17.3K |
| 11:20 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 114.9K |
| 11:25 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 37.3K |
| 11:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 22.1K |
| 11:35 | 1,090.00 | 1,100.00 | 1,090.00 | 1,090.00 | 9.0K |
| 11:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 1.2K |
| 11:45 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 6.0K |
| 11:50 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 17.8K |
| 11:55 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 6.7K |
| 13:30 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 56.3K |
| 13:35 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 23.7K |
| 13:40 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 150.9K |
| 13:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 12.7K |
| 13:50 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 59.6K |
| 13:55 | 1,085.00 | 1,090.00 | 1,080.00 | 1,080.00 | 7.3K |
| 14:00 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 9.7K |
| 14:05 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 2.7K |
| 14:10 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 0.3K |
| 14:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5.0K |
| 14:20 | 1,090.00 | 1,095.00 | 1,080.00 | 1,095.00 | 95.4K |
| 14:25 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 30.5K |
| 14:30 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 65.1K |
| 14:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 2.9K |
| 14:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 14:45 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 51.2K |
| 14:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5.9K |
| 14:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.7K |
| 15:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 15:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.8K |
| 15:10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 1.6K |
| 15:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.8K |
| 15:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 102.4K |
| 15:25 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 0.5K |
| 15:30 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 32.0K |
| 15:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 28.2K |
| 15:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 27.1K |
| 15:45 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 290.3K |
| 16:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 93.3K |
| 16:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 16:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |