3.55
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:39 | 5.16 | 5.16 | 5.16 | 5.16 | 3.1K |
| 09:52 | 5.49 | 5.49 | 5.49 | 5.49 | 0.4K |
| 10:23 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 10:30 | 5.18 | 5.18 | 5.13 | 5.13 | 1.5K |
| 12:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 13:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 13:13 | 5.26 | 5.28 | 5.26 | 5.28 | 0.5K |
| 13:22 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 13:25 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 13:29 | 5.32 | 5.32 | 5.32 | 5.32 | 1.3K |
| 13:59 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 14:21 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 14:38 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 14:42 | 5.39 | 5.39 | 5.39 | 5.39 | 0.2K |
| 14:53 | 5.39 | 5.40 | 5.25 | 5.40 | 0.3K |
| 15:01 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 15:36 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:41 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:49 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:50 | 5.19 | 5.20 | 5.19 | 5.20 | 0.3K |
| 15:54 | 5.17 | 5.23 | 5.17 | 5.23 | 0.2K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |