菲律宾综合股价指数 (PSI)

🏛️ 菲律宾 →
5,997.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,107.42 6,123.61 6,107.42 6,119.48 921.1K
09:35 6,120.31 6,120.31 6,111.77 6,111.77 2,083.3K
09:40 6,115.70 6,117.43 6,110.85 6,113.45 2,156.6K
09:45 6,118.59 6,118.59 6,109.30 6,109.30 1,300.8K
09:50 6,107.60 6,107.73 6,101.72 6,101.98 1,185.0K
09:55 6,102.75 6,104.59 6,102.75 6,102.94 488.4K
10:00 6,100.65 6,106.17 6,100.65 6,102.26 214.8K
10:05 6,104.25 6,106.11 6,103.28 6,103.59 283.4K
10:10 6,103.31 6,103.63 6,102.17 6,103.07 752.4K
10:15 6,101.27 6,102.81 6,100.85 6,102.81 973.6K
10:20 6,102.48 6,106.52 6,100.87 6,106.52 923.8K
10:25 6,100.23 6,104.66 6,100.23 6,104.58 1,690.1K
10:30 6,103.55 6,107.80 6,103.55 6,106.13 3,498.1K
10:35 6,104.91 6,108.61 6,104.91 6,108.43 569.0K
10:40 6,108.01 6,108.14 6,103.69 6,103.69 2,198.2K
10:45 6,102.34 6,103.07 6,102.34 6,102.70 951.4K
10:50 6,104.17 6,107.89 6,104.17 6,106.67 1,119.9K
10:55 6,106.29 6,108.02 6,105.48 6,106.53 1,857.0K
11:00 6,107.31 6,109.77 6,106.58 6,108.65 808.6K
11:05 6,109.16 6,110.91 6,109.15 6,110.33 569.1K
11:10 6,112.27 6,112.56 6,110.61 6,112.56 663.2K
11:15 6,111.74 6,113.10 6,111.74 6,113.10 1,333.5K
11:20 6,112.09 6,112.09 6,110.68 6,111.50 544.4K
11:25 6,110.73 6,110.73 6,105.03 6,106.03 717.8K
11:30 6,107.54 6,109.77 6,107.38 6,108.97 1,261.1K
11:35 6,108.61 6,111.61 6,105.99 6,111.61 811.1K
11:40 6,110.39 6,110.39 6,108.51 6,108.51 670.5K
11:45 6,108.72 6,111.97 6,108.72 6,111.89 1,488.4K
11:50 6,111.22 6,112.32 6,110.85 6,111.73 1,174.3K
11:55 6,112.86 6,112.86 6,110.18 6,112.54 924.4K
12:00 6,113.59 6,113.59 6,113.59 6,113.59 214.2K
12:05 6,113.59 6,113.59 6,113.59 6,113.59 0.0K
12:10 6,113.59 6,113.59 6,113.59 6,113.59 0.0K
12:15 6,113.59 6,113.59 6,113.59 6,113.59 0.0K
12:20 6,113.59 6,113.59 6,113.59 6,113.59 0.0K
12:25 6,113.59 6,113.59 6,113.59 6,113.59 0.0K
12:30 6,113.59 6,113.59 6,113.59 6,113.59 0.0K
12:35 6,113.59 6,113.59 6,113.59 6,113.59 0.0K
12:40 6,113.59 6,113.59 6,113.59 6,113.59 0.0K
12:45 6,113.59 6,113.59 6,113.59 6,113.59 0.0K
12:50 6,113.59 6,113.59 6,113.59 6,113.59 0.0K
12:55 6,113.59 6,113.59 6,113.59 6,113.59 0.0K
13:00 6,113.59 6,116.49 6,113.59 6,116.49 3,584.5K
13:05 6,116.15 6,117.35 6,114.10 6,117.35 2,117.0K
13:10 6,117.65 6,122.96 6,117.65 6,122.96 1,848.2K
13:15 6,124.86 6,130.41 6,124.86 6,129.65 1,975.3K
13:20 6,130.63 6,130.63 6,128.84 6,129.95 1,721.3K
13:25 6,132.63 6,134.20 6,132.63 6,132.95 1,095.8K
13:30 6,130.20 6,130.23 6,127.38 6,128.14 3,188.4K
13:35 6,129.38 6,130.27 6,128.47 6,129.98 1,485.2K
13:40 6,127.86 6,127.86 6,124.17 6,124.17 2,338.8K
13:45 6,123.46 6,123.46 6,122.13 6,122.13 844.4K
13:50 6,124.27 6,124.27 6,122.08 6,122.38 1,059.2K
13:55 6,125.63 6,126.47 6,124.54 6,126.47 945.0K
14:00 6,125.74 6,127.32 6,125.23 6,127.01 1,016.2K
14:05 6,125.83 6,126.75 6,124.08 6,124.08 4,013.2K
14:10 6,122.64 6,124.09 6,120.30 6,120.30 1,632.9K
14:15 6,119.69 6,123.72 6,119.69 6,123.72 1,458.8K
14:20 6,125.88 6,131.21 6,125.88 6,131.21 3,878.1K
14:25 6,131.91 6,142.33 6,131.91 6,142.33 6,463.5K
14:30 6,140.90 6,140.90 6,136.87 6,137.29 1,758.5K
14:35 6,134.34 6,136.97 6,127.77 6,127.77 4,990.7K
14:40 6,124.90 6,131.70 6,123.44 6,131.70 2,239.7K
14:45 6,124.94 6,124.94 6,124.94 6,124.94 391.5K
14:50 6,122.71 6,122.71 6,122.71 6,122.71 23,089.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据