菲律宾综合股价指数 (PSI)

🏛️ 菲律宾 →
5,997.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,197.57 6,212.96 6,195.08 6,212.96 2,897.4K
09:35 6,206.71 6,206.71 6,199.59 6,200.90 1,349.9K
09:40 6,197.31 6,197.31 6,187.30 6,187.60 870.4K
09:45 6,187.31 6,187.31 6,184.23 6,186.05 1,576.0K
09:50 6,189.75 6,197.90 6,189.75 6,197.90 3,756.2K
09:55 6,195.97 6,209.08 6,195.97 6,209.08 3,087.2K
10:00 6,208.86 6,219.52 6,208.54 6,219.52 1,684.1K
10:05 6,218.43 6,219.27 6,211.12 6,211.12 3,587.1K
10:10 6,208.23 6,211.53 6,204.87 6,208.34 1,795.4K
10:15 6,209.87 6,214.44 6,209.87 6,210.93 1,962.0K
10:20 6,211.00 6,217.83 6,211.00 6,217.83 3,696.6K
10:25 6,220.45 6,220.69 6,218.58 6,220.69 3,411.2K
10:30 6,222.41 6,222.69 6,220.31 6,220.31 1,098.5K
10:35 6,218.34 6,218.43 6,214.46 6,214.46 531.2K
10:40 6,216.33 6,217.28 6,213.53 6,217.28 1,065.2K
10:45 6,216.08 6,216.08 6,212.38 6,212.38 842.3K
10:50 6,212.29 6,218.61 6,212.29 6,218.61 1,220.8K
10:55 6,218.00 6,218.00 6,214.89 6,214.89 1,040.3K
11:00 6,216.00 6,220.87 6,214.95 6,220.87 550.0K
11:05 6,218.18 6,218.25 6,217.02 6,217.02 811.1K
11:10 6,215.94 6,220.44 6,215.94 6,220.44 2,051.4K
11:15 6,219.07 6,220.85 6,218.20 6,220.85 1,192.1K
11:20 6,222.16 6,222.43 6,221.31 6,222.43 911.8K
11:25 6,222.27 6,227.12 6,222.27 6,227.12 933.6K
11:30 6,228.63 6,228.63 6,222.54 6,222.54 2,010.1K
11:35 6,224.20 6,227.10 6,224.20 6,226.14 725.3K
11:40 6,225.78 6,227.28 6,224.94 6,227.21 1,027.6K
11:45 6,226.74 6,229.15 6,225.77 6,229.15 1,730.7K
11:50 6,225.85 6,227.68 6,225.51 6,226.49 1,262.2K
11:55 6,225.10 6,226.45 6,225.06 6,226.45 939.7K
12:00 6,228.74 6,228.74 6,228.74 6,228.74 255.7K
12:05 6,228.74 6,228.74 6,228.74 6,228.74 0.0K
12:10 6,228.74 6,228.74 6,228.74 6,228.74 0.0K
12:15 6,228.74 6,228.74 6,228.74 6,228.74 0.0K
12:20 6,228.74 6,228.74 6,228.74 6,228.74 0.0K
12:25 6,228.74 6,228.74 6,228.74 6,228.74 0.0K
12:30 6,228.74 6,228.74 6,228.74 6,228.74 0.0K
12:35 6,228.74 6,228.74 6,228.74 6,228.74 0.0K
12:40 6,228.74 6,228.74 6,228.74 6,228.74 0.0K
12:45 6,228.74 6,228.74 6,228.74 6,228.74 0.0K
12:50 6,228.74 6,228.74 6,228.74 6,228.74 0.0K
12:55 6,228.74 6,228.74 6,228.74 6,228.74 0.0K
13:00 6,228.74 6,228.74 6,224.76 6,227.24 1,055.6K
13:05 6,229.78 6,232.19 6,229.10 6,230.53 1,041.4K
13:10 6,231.29 6,236.89 6,231.19 6,236.89 1,006.5K
13:15 6,234.98 6,240.78 6,234.98 6,240.78 1,075.7K
13:20 6,239.16 6,240.00 6,234.12 6,235.15 1,125.8K
13:25 6,234.40 6,243.24 6,234.40 6,243.24 1,559.8K
13:30 6,243.13 6,250.79 6,242.26 6,250.79 1,855.7K
13:35 6,251.00 6,252.28 6,250.70 6,251.67 3,871.9K
13:40 6,252.42 6,257.17 6,252.42 6,257.17 2,814.7K
13:45 6,260.46 6,265.20 6,260.46 6,261.59 1,711.8K
13:50 6,261.57 6,261.61 6,258.56 6,261.61 1,725.6K
13:55 6,262.75 6,263.16 6,261.51 6,261.51 2,194.7K
14:00 6,262.87 6,263.46 6,261.64 6,262.04 1,448.0K
14:05 6,263.61 6,265.03 6,263.23 6,263.23 2,013.2K
14:10 6,262.32 6,265.44 6,262.20 6,265.25 1,591.5K
14:15 6,264.79 6,265.46 6,263.34 6,263.65 3,452.1K
14:20 6,263.08 6,268.08 6,263.08 6,268.08 2,529.3K
14:25 6,270.11 6,277.54 6,270.11 6,277.54 2,742.9K
14:30 6,277.07 6,277.91 6,276.94 6,277.35 3,034.6K
14:35 6,277.68 6,277.68 6,273.38 6,273.38 2,247.7K
14:40 6,274.20 6,274.20 6,270.41 6,270.41 3,597.5K
14:45 6,266.54 6,266.54 6,266.54 6,266.54 557.0K
14:50 6,273.34 6,273.34 6,273.34 6,273.34 25,410.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据