菲律宾综合股价指数 (PSI)

🏛️ 菲律宾 →
6,026.03
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,334.74 6,348.30 6,334.74 6,348.30 4,421.6K
09:35 6,350.10 6,355.86 6,350.10 6,355.86 3,772.6K
09:40 6,356.29 6,358.17 6,356.29 6,358.17 2,138.4K
09:45 6,357.54 6,360.81 6,357.54 6,360.19 4,204.8K
09:50 6,358.08 6,359.57 6,358.08 6,358.20 2,878.9K
09:55 6,358.46 6,360.40 6,356.06 6,360.38 1,205.4K
10:00 6,359.88 6,363.38 6,359.88 6,363.38 3,945.1K
10:05 6,364.80 6,366.29 6,364.16 6,366.29 3,705.1K
10:10 6,364.91 6,367.30 6,364.91 6,366.59 1,800.1K
10:15 6,367.52 6,369.61 6,365.28 6,365.62 2,015.5K
10:20 6,366.12 6,371.51 6,365.63 6,371.51 2,267.1K
10:25 6,374.26 6,374.26 6,372.95 6,374.18 2,131.0K
10:30 6,376.71 6,380.30 6,376.44 6,380.30 927.2K
10:35 6,379.35 6,387.15 6,379.35 6,385.92 1,384.5K
10:40 6,388.49 6,391.64 6,388.49 6,391.64 1,928.4K
10:45 6,394.04 6,394.04 6,387.77 6,388.34 2,086.9K
10:50 6,391.37 6,392.64 6,391.37 6,391.93 1,442.5K
10:55 6,391.59 6,391.59 6,387.57 6,387.57 815.1K
11:00 6,387.78 6,390.25 6,387.78 6,390.25 964.7K
11:05 6,391.85 6,392.71 6,391.17 6,391.94 1,595.8K
11:10 6,392.21 6,399.06 6,392.21 6,399.06 1,809.4K
11:15 6,400.75 6,403.74 6,398.20 6,398.20 1,300.2K
11:20 6,403.56 6,406.14 6,402.83 6,402.83 859.9K
11:25 6,401.85 6,403.80 6,401.82 6,403.80 2,383.0K
11:30 6,406.28 6,406.77 6,405.56 6,405.56 1,246.3K
11:35 6,404.33 6,404.91 6,400.34 6,400.34 1,085.0K
11:40 6,400.59 6,403.48 6,400.59 6,403.48 1,484.6K
11:45 6,405.61 6,405.61 6,403.53 6,403.53 2,509.0K
11:50 6,403.28 6,404.05 6,400.82 6,400.82 3,774.0K
11:55 6,400.61 6,401.89 6,400.16 6,401.89 1,814.3K
12:00 6,402.08 6,402.08 6,402.08 6,402.08 497.9K
12:05 6,402.08 6,402.08 6,402.08 6,402.08 0.0K
12:10 6,402.08 6,402.08 6,402.08 6,402.08 0.0K
12:15 6,402.08 6,402.08 6,402.08 6,402.08 0.0K
12:20 6,402.08 6,402.08 6,402.08 6,402.08 0.0K
12:25 6,402.08 6,402.08 6,402.08 6,402.08 0.0K
12:30 6,402.08 6,402.08 6,402.08 6,402.08 0.0K
12:35 6,402.08 6,402.08 6,402.08 6,402.08 0.0K
12:40 6,402.08 6,402.08 6,402.08 6,402.08 0.0K
12:45 6,402.08 6,402.08 6,402.08 6,402.08 0.0K
12:50 6,402.08 6,402.08 6,402.08 6,402.08 0.0K
12:55 6,402.08 6,402.08 6,402.08 6,402.08 0.0K
13:00 6,402.08 6,403.14 6,400.81 6,401.04 2,193.1K
13:05 6,399.17 6,400.12 6,398.57 6,399.80 1,212.7K
13:10 6,399.79 6,404.56 6,399.79 6,404.56 2,046.0K
13:15 6,403.28 6,406.45 6,403.28 6,406.45 1,492.1K
13:20 6,405.47 6,405.47 6,402.81 6,402.81 774.2K
13:25 6,404.42 6,404.42 6,399.49 6,400.06 1,926.0K
13:30 6,402.87 6,402.87 6,401.32 6,402.72 945.9K
13:35 6,401.08 6,405.68 6,401.08 6,405.15 2,824.6K
13:40 6,405.19 6,407.05 6,405.19 6,405.85 1,042.2K
13:45 6,405.22 6,409.52 6,405.22 6,409.52 1,191.1K
13:50 6,408.56 6,408.63 6,405.49 6,408.57 2,311.0K
13:55 6,406.00 6,406.00 6,403.10 6,404.47 1,731.7K
14:00 6,404.29 6,407.25 6,404.29 6,407.14 1,569.5K
14:05 6,406.84 6,410.55 6,406.66 6,410.55 7,728.6K
14:10 6,411.23 6,412.38 6,411.23 6,412.06 4,255.6K
14:15 6,414.61 6,414.61 6,412.29 6,413.74 5,852.3K
14:20 6,411.42 6,412.85 6,410.19 6,410.19 5,659.5K
14:25 6,414.27 6,414.86 6,411.95 6,413.54 9,137.7K
14:30 6,414.02 6,416.43 6,414.02 6,414.28 5,074.6K
14:35 6,414.78 6,417.24 6,414.78 6,417.13 4,930.7K
14:40 6,415.19 6,415.19 6,410.12 6,413.32 4,311.7K
14:45 6,414.21 6,414.21 6,414.21 6,414.21 980.7K
14:50 6,408.27 6,408.27 6,408.27 6,408.27 31,870.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据