菲律宾综合股价指数 (PSI)

🏛️ 菲律宾 →
6,039.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,360.38 6,360.38 6,325.46 6,336.23 1,827.0K
09:35 6,336.45 6,336.45 6,317.63 6,317.63 1,176.6K
09:40 6,315.03 6,315.03 6,308.51 6,313.58 901.0K
09:45 6,312.36 6,312.36 6,306.73 6,306.73 1,009.4K
09:50 6,299.84 6,302.15 6,298.66 6,298.66 1,249.8K
09:55 6,297.69 6,297.73 6,295.63 6,296.62 25,684.7K
10:00 6,298.04 6,306.29 6,298.04 6,306.29 753.5K
10:05 6,303.38 6,303.38 6,295.23 6,295.23 690.7K
10:10 6,296.65 6,302.49 6,294.83 6,294.83 3,817.5K
10:15 6,294.95 6,297.44 6,289.81 6,297.44 2,091.1K
10:20 6,299.54 6,299.54 6,289.19 6,289.19 1,234.2K
10:25 6,288.20 6,293.40 6,287.73 6,289.98 1,095.6K
10:30 6,291.89 6,292.42 6,289.27 6,289.47 2,232.0K
10:35 6,292.38 6,294.22 6,290.34 6,293.00 807.0K
10:40 6,292.78 6,292.78 6,289.94 6,290.19 1,018.1K
10:45 6,288.59 6,289.00 6,283.43 6,284.56 971.4K
10:50 6,282.50 6,282.50 6,277.39 6,277.39 755.7K
10:55 6,278.40 6,278.40 6,277.03 6,277.03 2,277.1K
11:00 6,278.07 6,278.07 6,271.34 6,271.34 1,253.1K
11:05 6,271.33 6,278.24 6,269.09 6,278.24 2,092.8K
11:10 6,277.83 6,277.84 6,275.26 6,277.37 3,005.9K
11:15 6,278.92 6,283.16 6,278.92 6,283.16 1,176.2K
11:20 6,283.81 6,283.81 6,280.62 6,280.62 1,290.2K
11:25 6,282.17 6,289.09 6,281.37 6,287.40 1,030.6K
11:30 6,288.59 6,290.42 6,287.62 6,290.42 1,019.1K
11:35 6,289.69 6,289.69 6,283.68 6,283.68 1,283.9K
11:40 6,285.99 6,287.73 6,282.73 6,287.73 887.0K
11:45 6,284.75 6,288.85 6,284.75 6,287.83 850.2K
11:50 6,289.94 6,292.26 6,288.47 6,288.49 1,038.2K
11:55 6,288.60 6,291.34 6,288.60 6,289.71 545.8K
12:00 6,290.28 6,290.28 6,290.28 6,290.28 104.8K
12:05 6,290.28 6,290.28 6,290.28 6,290.28 0.0K
12:10 6,290.28 6,290.28 6,290.28 6,290.28 0.0K
12:15 6,290.28 6,290.28 6,290.28 6,290.28 0.0K
12:20 6,290.28 6,290.28 6,290.28 6,290.28 0.0K
12:25 6,290.28 6,290.28 6,290.28 6,290.28 0.0K
12:30 6,290.28 6,290.28 6,290.28 6,290.28 0.0K
12:35 6,290.28 6,290.28 6,290.28 6,290.28 0.0K
12:40 6,290.28 6,290.28 6,290.28 6,290.28 0.0K
12:45 6,290.28 6,290.28 6,290.28 6,290.28 0.0K
12:50 6,290.28 6,290.28 6,290.28 6,290.28 0.0K
12:55 6,290.28 6,290.28 6,290.28 6,290.28 0.0K
13:00 6,290.28 6,293.82 6,289.17 6,289.90 1,580.1K
13:05 6,291.51 6,291.51 6,289.54 6,289.54 1,605.7K
13:10 6,290.80 6,294.67 6,288.67 6,294.67 775.1K
13:15 6,293.20 6,300.50 6,293.20 6,299.65 1,260.5K
13:20 6,299.01 6,299.23 6,296.40 6,299.23 1,094.9K
13:25 6,300.31 6,306.21 6,299.91 6,306.21 2,167.2K
13:30 6,307.03 6,310.46 6,304.80 6,304.99 773.8K
13:35 6,307.11 6,307.11 6,299.28 6,299.28 933.2K
13:40 6,298.93 6,300.76 6,298.93 6,300.76 991.7K
13:45 6,300.67 6,301.63 6,299.25 6,299.92 867.0K
13:50 6,300.21 6,301.53 6,298.57 6,298.57 1,179.1K
13:55 6,299.13 6,301.56 6,298.28 6,300.25 1,333.4K
14:00 6,302.36 6,304.79 6,301.97 6,303.23 1,166.8K
14:05 6,302.30 6,302.57 6,301.92 6,302.12 2,186.5K
14:10 6,300.05 6,302.62 6,299.12 6,300.50 1,383.6K
14:15 6,301.88 6,304.91 6,301.88 6,304.23 1,954.8K
14:20 6,304.70 6,306.62 6,302.65 6,304.11 2,321.1K
14:25 6,307.94 6,307.94 6,304.96 6,306.90 2,332.1K
14:30 6,305.94 6,307.81 6,305.62 6,305.62 1,303.4K
14:35 6,304.69 6,308.17 6,304.69 6,305.68 2,362.8K
14:40 6,307.62 6,314.54 6,306.75 6,314.54 3,399.9K
14:45 6,322.27 6,322.27 6,322.27 6,322.27 750.9K
14:50 6,305.37 6,305.37 6,305.37 6,305.37 27,874.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据