菲律宾综合股价指数 (PSI)

🏛️ 菲律宾 →
6,108.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,280.28 6,284.39 6,278.54 6,279.32 2,433.4K
09:35 6,279.49 6,286.04 6,279.49 6,286.04 2,734.1K
09:40 6,287.29 6,292.18 6,286.96 6,291.96 2,594.0K
09:45 6,294.12 6,306.39 6,292.89 6,306.39 2,756.5K
09:50 6,307.69 6,310.07 6,305.16 6,310.07 4,694.9K
09:55 6,310.52 6,320.73 6,310.02 6,320.73 2,745.8K
10:00 6,327.27 6,328.49 6,326.24 6,326.87 1,364.0K
10:05 6,326.63 6,329.69 6,326.63 6,329.69 757.1K
10:10 6,332.68 6,334.06 6,331.30 6,334.06 1,062.7K
10:15 6,334.37 6,337.19 6,333.47 6,336.41 3,945.5K
10:20 6,337.50 6,341.67 6,337.13 6,341.26 1,791.5K
10:25 6,341.53 6,348.02 6,341.53 6,346.95 1,311.2K
10:30 6,347.47 6,348.28 6,345.44 6,348.28 1,179.8K
10:35 6,348.89 6,350.87 6,346.52 6,350.07 3,623.2K
10:40 6,351.54 6,351.54 6,348.77 6,348.77 1,371.5K
10:45 6,347.50 6,353.62 6,347.50 6,353.62 2,156.8K
10:50 6,352.82 6,354.14 6,350.59 6,354.14 1,558.0K
10:55 6,351.65 6,351.65 6,348.11 6,348.11 1,289.3K
11:00 6,349.13 6,351.27 6,347.14 6,347.14 2,825.8K
11:05 6,346.62 6,347.30 6,342.42 6,342.42 1,089.2K
11:10 6,341.43 6,341.43 6,335.16 6,335.16 1,068.0K
11:15 6,334.78 6,340.32 6,334.78 6,340.32 964.9K
11:20 6,339.93 6,345.76 6,339.92 6,345.76 1,446.1K
11:25 6,345.90 6,346.66 6,344.89 6,344.89 3,431.3K
11:30 6,346.10 6,349.39 6,346.10 6,349.39 1,852.6K
11:35 6,346.48 6,347.17 6,346.29 6,347.17 1,633.2K
11:40 6,348.31 6,350.26 6,348.31 6,350.14 3,495.1K
11:45 6,348.87 6,350.28 6,348.87 6,349.35 1,173.7K
11:50 6,347.72 6,350.75 6,347.42 6,350.33 2,310.8K
11:55 6,351.70 6,352.83 6,349.14 6,349.14 5,701.8K
12:00 6,348.57 6,348.57 6,348.57 6,348.57 97.4K
12:05 6,348.57 6,348.57 6,348.57 6,348.57 0.0K
12:10 6,348.57 6,348.57 6,348.57 6,348.57 0.0K
12:15 6,348.57 6,348.57 6,348.57 6,348.57 0.0K
12:20 6,348.57 6,348.57 6,348.57 6,348.57 0.0K
12:25 6,348.57 6,348.57 6,348.57 6,348.57 0.0K
12:30 6,348.57 6,348.57 6,348.57 6,348.57 0.0K
12:35 6,348.57 6,348.57 6,348.57 6,348.57 0.0K
12:40 6,348.57 6,348.57 6,348.57 6,348.57 0.0K
12:45 6,348.57 6,348.57 6,348.57 6,348.57 0.0K
12:50 6,348.57 6,348.57 6,348.57 6,348.57 0.0K
12:55 6,348.57 6,348.57 6,348.57 6,348.57 0.0K
13:00 6,348.57 6,355.33 6,348.57 6,355.33 3,051.5K
13:05 6,357.11 6,358.54 6,357.11 6,358.31 1,207.4K
13:10 6,360.57 6,363.71 6,360.57 6,363.71 4,034.1K
13:15 6,365.43 6,365.43 6,361.65 6,363.91 1,620.1K
13:20 6,364.66 6,364.66 6,360.18 6,360.18 1,327.5K
13:25 6,359.73 6,359.73 6,354.83 6,357.54 2,560.7K
13:30 6,355.26 6,357.54 6,353.76 6,355.68 1,434.0K
13:35 6,353.07 6,355.91 6,352.23 6,355.91 1,591.4K
13:40 6,354.68 6,354.83 6,350.50 6,350.50 1,283.4K
13:45 6,351.43 6,354.17 6,350.82 6,350.82 1,796.7K
13:50 6,350.74 6,352.34 6,350.67 6,352.34 2,221.7K
13:55 6,354.39 6,355.51 6,352.74 6,352.74 5,407.3K
14:00 6,352.58 6,354.47 6,352.58 6,353.15 2,114.6K
14:05 6,357.32 6,360.98 6,357.10 6,360.98 2,534.6K
14:10 6,361.30 6,361.30 6,357.21 6,358.51 1,454.9K
14:15 6,357.62 6,359.64 6,356.78 6,356.78 5,411.9K
14:20 6,358.15 6,362.08 6,356.34 6,356.34 5,043.2K
14:25 6,358.43 6,358.43 6,353.70 6,356.43 4,410.5K
14:30 6,353.83 6,353.83 6,352.65 6,352.65 2,737.2K
14:35 6,350.19 6,359.88 6,350.19 6,359.88 3,825.3K
14:40 6,362.20 6,375.45 6,362.20 6,375.45 17,352.1K
14:45 6,369.69 6,369.69 6,369.69 6,369.69 1,317.5K
14:50 6,354.99 6,354.99 6,354.99 6,354.99 43,014.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据