菲律宾综合股价指数 (PSI)

🏛️ 菲律宾 →
6,108.86
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,162.19 6,162.19 6,147.73 6,147.73 3,089.0K
09:35 6,145.99 6,145.99 6,130.76 6,130.76 725.6K
09:40 6,134.40 6,134.40 6,123.27 6,125.20 2,009.7K
09:45 6,125.39 6,125.39 6,115.88 6,117.66 701.6K
09:50 6,116.91 6,116.91 6,114.36 6,116.20 828.0K
09:55 6,119.20 6,129.93 6,118.48 6,129.10 1,532.2K
10:00 6,129.94 6,142.77 6,129.94 6,142.77 802.6K
10:05 6,140.97 6,145.01 6,140.97 6,143.70 1,687.5K
10:10 6,145.60 6,148.21 6,142.69 6,147.49 763.8K
10:15 6,151.06 6,151.06 6,144.31 6,150.26 2,637.5K
10:20 6,151.78 6,157.61 6,151.78 6,156.36 793.6K
10:25 6,157.99 6,157.99 6,151.06 6,157.73 684.0K
10:30 6,153.48 6,153.48 6,149.86 6,152.12 1,749.9K
10:35 6,150.03 6,153.29 6,150.03 6,153.29 1,289.0K
10:40 6,154.14 6,154.14 6,149.23 6,153.48 724.8K
10:45 6,152.64 6,152.64 6,148.95 6,148.95 735.1K
10:50 6,153.10 6,160.36 6,153.10 6,160.36 1,123.0K
10:55 6,161.14 6,161.14 6,154.75 6,154.75 647.7K
11:00 6,157.01 6,157.01 6,154.60 6,155.40 866.8K
11:05 6,155.23 6,155.23 6,152.23 6,152.23 255.4K
11:10 6,152.71 6,153.95 6,151.81 6,153.95 573.6K
11:15 6,153.60 6,153.60 6,151.52 6,151.86 530.4K
11:20 6,153.34 6,153.58 6,152.67 6,152.98 638.4K
11:25 6,152.66 6,152.66 6,147.84 6,148.54 556.2K
11:30 6,149.58 6,149.87 6,147.99 6,147.99 1,006.8K
11:35 6,147.97 6,148.85 6,147.71 6,148.25 962.8K
11:40 6,146.61 6,148.63 6,144.93 6,144.93 1,640.2K
11:45 6,146.39 6,146.71 6,145.25 6,145.26 848.5K
11:50 6,145.51 6,145.70 6,142.05 6,144.29 1,323.2K
11:55 6,145.06 6,150.64 6,144.29 6,150.64 853.8K
12:00 6,152.49 6,152.49 6,152.49 6,152.49 150.0K
12:05 6,152.49 6,152.49 6,152.49 6,152.49 0.0K
12:10 6,152.49 6,152.49 6,152.49 6,152.49 0.0K
12:15 6,152.49 6,152.49 6,152.49 6,152.49 0.0K
12:20 6,152.49 6,152.49 6,152.49 6,152.49 0.0K
12:25 6,152.49 6,152.49 6,152.49 6,152.49 0.0K
12:30 6,152.49 6,152.49 6,152.49 6,152.49 0.0K
12:35 6,152.49 6,152.49 6,152.49 6,152.49 0.0K
12:40 6,152.49 6,152.49 6,152.49 6,152.49 0.0K
12:45 6,152.49 6,152.49 6,152.49 6,152.49 0.0K
12:50 6,152.49 6,152.49 6,152.49 6,152.49 0.0K
12:55 6,152.49 6,152.49 6,152.49 6,152.49 0.0K
13:00 6,152.49 6,152.49 6,144.35 6,144.35 2,190.0K
13:05 6,144.68 6,148.06 6,144.68 6,146.10 3,984.2K
13:10 6,146.63 6,146.63 6,143.01 6,143.97 1,378.0K
13:15 6,143.84 6,143.84 6,141.13 6,142.44 1,539.0K
13:20 6,142.67 6,145.07 6,141.01 6,145.07 1,968.0K
13:25 6,144.96 6,147.28 6,143.05 6,147.28 693.7K
13:30 6,146.74 6,148.86 6,144.37 6,145.04 598.5K
13:35 6,146.30 6,146.56 6,145.19 6,146.30 937.5K
13:40 6,147.83 6,150.50 6,147.83 6,150.50 1,188.8K
13:45 6,150.08 6,152.30 6,150.08 6,150.48 1,127.0K
13:50 6,149.05 6,149.67 6,147.95 6,149.64 439.6K
13:55 6,149.33 6,149.77 6,147.57 6,147.58 683.2K
14:00 6,149.10 6,149.10 6,146.07 6,148.11 2,451.4K
14:05 6,148.84 6,148.84 6,145.80 6,145.80 1,735.7K
14:10 6,147.37 6,158.16 6,146.91 6,158.16 6,054.8K
14:15 6,159.94 6,160.41 6,157.34 6,157.34 1,246.1K
14:20 6,155.52 6,155.52 6,148.96 6,149.49 2,114.4K
14:25 6,150.33 6,150.33 6,147.72 6,149.33 2,710.1K
14:30 6,149.99 6,154.35 6,149.00 6,149.00 6,292.3K
14:35 6,152.16 6,152.16 6,149.97 6,150.42 2,874.0K
14:40 6,147.44 6,152.31 6,147.44 6,150.94 3,925.9K
14:45 6,150.44 6,150.44 6,150.44 6,150.44 1,481.1K
14:50 6,166.05 6,166.05 6,166.05 6,166.05 19,494.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据