英国保诚集团

PRU
🏛️ 英国 →
1,035.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,028.50 1,029.50 1,028.50 1,029.50 36.2K
08:01 1,030.50 1,032.75 1,030.50 1,032.51 4.1K
08:02 1,032.75 1,033.50 1,032.00 1,033.50 2.8K
08:03 1,033.50 1,033.50 1,031.50 1,031.50 8.8K
08:04 1,031.00 1,031.50 1,030.00 1,030.50 11.1K
08:05 1,030.50 1,030.50 1,030.00 1,030.00 2.6K
08:06 1,030.65 1,030.65 1,030.65 1,030.65 0.0K
08:07 1,030.00 1,030.00 1,030.00 1,030.00 7.0K
08:08 1,029.50 1,030.50 1,029.50 1,030.50 13.9K
08:09 1,029.59 1,030.00 1,029.59 1,030.00 6.1K
08:10 1,029.50 1,029.50 1,028.50 1,028.50 13.9K
08:11 1,028.50 1,028.50 1,027.50 1,027.50 1.2K
08:13 1,027.50 1,028.00 1,027.50 1,028.00 1.1K
08:14 1,027.50 1,027.50 1,026.50 1,027.20 6.9K
08:15 1,025.50 1,025.50 1,025.00 1,025.00 1.8K
08:16 1,025.00 1,027.50 1,025.00 1,027.00 7.1K
08:17 1,028.00 1,028.50 1,028.00 1,028.50 4.0K
08:18 1,029.00 1,029.00 1,027.00 1,028.50 6.5K
08:19 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
08:20 1,027.85 1,027.85 1,027.85 1,027.85 0.2K
08:21 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
08:22 1,028.50 1,028.50 1,028.00 1,028.00 3.2K
08:23 1,028.50 1,028.50 1,028.50 1,028.50 0.1K
08:25 1,029.00 1,029.00 1,028.50 1,029.00 5.6K
08:27 1,028.63 1,029.15 1,028.63 1,029.15 2.2K
08:29 1,029.00 1,029.31 1,029.00 1,029.31 2.7K
08:30 1,029.50 1,029.50 1,029.00 1,029.00 2.2K
08:31 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
08:32 1,028.50 1,029.00 1,028.50 1,029.00 0.9K
08:33 1,029.00 1,029.00 1,029.00 1,029.00 1.6K
08:34 1,029.00 1,029.00 1,029.00 1,029.00 1.5K
08:35 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
08:36 1,029.50 1,029.50 1,029.50 1,029.50 0.3K
08:37 1,029.50 1,030.00 1,029.50 1,030.00 1.8K
08:39 1,030.00 1,030.50 1,030.00 1,030.50 3.8K
08:40 1,030.50 1,030.50 1,030.50 1,030.50 0.1K
08:41 1,030.00 1,030.00 1,030.00 1,030.00 0.2K
08:42 1,030.50 1,030.50 1,030.50 1,030.50 0.5K
08:43 1,030.00 1,030.50 1,030.00 1,030.00 4.1K
08:44 1,030.50 1,030.50 1,030.50 1,030.50 1.3K
08:45 1,030.50 1,030.50 1,030.50 1,030.50 0.2K
08:46 1,030.50 1,030.50 1,030.16 1,030.50 0.1K
08:47 1,030.00 1,030.00 1,029.84 1,029.84 0.6K
08:49 1,030.26 1,030.50 1,030.21 1,030.21 0.1K
08:51 1,030.50 1,031.00 1,030.50 1,031.00 2.6K
08:53 1,030.50 1,030.50 1,030.50 1,030.50 0.1K
08:54 1,031.00 1,031.50 1,031.00 1,031.50 0.4K
08:55 1,031.50 1,031.50 1,031.50 1,031.50 0.1K
08:56 1,031.50 1,032.00 1,031.50 1,032.00 1.0K
08:57 1,032.00 1,032.50 1,032.00 1,032.00 3.2K
08:58 1,032.50 1,032.50 1,032.50 1,032.50 2.7K
08:59 1,032.50 1,032.50 1,032.50 1,032.50 2.1K
09:00 1,032.50 1,033.00 1,032.50 1,033.00 0.2K
09:01 1,033.00 1,033.00 1,032.00 1,032.00 1.9K
09:03 1,033.00 1,033.00 1,032.43 1,032.43 0.7K
09:04 1,032.00 1,032.00 1,030.00 1,030.00 15.4K
09:05 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
09:06 1,029.50 1,029.50 1,028.82 1,028.82 3.6K
09:07 1,029.00 1,030.00 1,029.00 1,030.00 2.8K
09:08 1,029.50 1,029.50 1,029.50 1,029.50 0.1K
09:09 1,028.50 1,028.55 1,028.50 1,028.55 1.2K
09:10 1,028.50 1,028.50 1,028.43 1,028.43 0.2K
09:11 1,028.00 1,028.00 1,028.00 1,028.00 1.2K
09:12 1,027.50 1,027.50 1,027.50 1,027.50 0.6K
09:13 1,028.50 1,028.50 1,028.50 1,028.50 4.9K
09:14 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
09:15 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
09:16 1,029.88 1,029.88 1,029.50 1,029.50 0.5K
09:17 1,029.50 1,029.50 1,029.50 1,029.50 1.1K
09:18 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
09:19 1,029.00 1,029.00 1,028.50 1,028.50 1.1K
09:20 1,029.00 1,029.00 1,029.00 1,029.00 0.7K
09:21 1,029.50 1,029.51 1,029.50 1,029.51 1.4K
09:22 1,030.00 1,030.00 1,030.00 1,030.00 0.2K
09:23 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
09:24 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
09:25 1,029.50 1,029.50 1,029.50 1,029.50 0.3K
09:26 1,029.00 1,029.00 1,029.00 1,029.00 0.2K
09:27 1,029.50 1,029.50 1,029.00 1,029.00 1.7K
09:28 1,028.50 1,028.50 1,028.50 1,028.50 0.1K
09:30 1,028.77 1,028.77 1,028.77 1,028.77 0.2K
09:31 1,028.71 1,028.71 1,028.71 1,028.71 0.1K
09:34 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
09:35 1,029.00 1,029.50 1,029.00 1,029.50 0.5K
09:36 1,028.85 1,028.85 1,028.85 1,028.85 0.2K
09:38 1,028.85 1,028.85 1,028.50 1,028.50 2.8K
09:41 1,028.00 1,028.00 1,027.50 1,027.50 2.3K
09:42 1,027.50 1,027.50 1,027.25 1,027.25 1.0K
09:43 1,027.50 1,027.50 1,026.00 1,026.00 66.0K
09:44 1,026.50 1,026.50 1,026.50 1,026.50 0.4K
09:45 1,025.50 1,025.78 1,025.50 1,025.50 2.2K
09:46 1,025.50 1,026.00 1,025.50 1,026.00 1.7K
09:47 1,025.00 1,026.50 1,025.00 1,026.50 6.1K
09:48 1,026.15 1,026.50 1,026.00 1,026.00 0.5K
09:49 1,026.00 1,026.06 1,025.90 1,026.06 1.8K
09:52 1,026.00 1,026.00 1,026.00 1,026.00 0.2K
09:55 1,026.00 1,027.00 1,026.00 1,027.00 1.1K
09:56 1,026.12 1,027.00 1,026.12 1,027.00 0.1K
09:57 1,026.75 1,027.00 1,026.50 1,026.50 9.5K
09:58 1,026.38 1,026.38 1,026.38 1,026.38 0.2K
09:59 1,026.20 1,026.20 1,026.20 1,026.20 0.9K
10:00 1,026.50 1,026.50 1,025.50 1,025.50 0.1K
10:01 1,026.00 1,026.00 1,026.00 1,026.00 2.8K
10:02 1,026.50 1,027.00 1,026.50 1,027.00 0.3K
10:03 1,027.00 1,027.00 1,026.66 1,026.66 0.3K
10:04 1,026.50 1,026.50 1,026.21 1,026.21 0.2K
10:05 1,026.50 1,026.50 1,026.50 1,026.50 1.6K
10:06 1,026.50 1,026.50 1,026.50 1,026.50 0.0K
10:08 1,026.50 1,026.50 1,026.00 1,026.19 2.2K
10:09 1,026.50 1,026.50 1,026.50 1,026.50 0.0K
10:10 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
10:12 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
10:13 1,027.00 1,027.00 1,026.78 1,026.78 0.0K
10:14 1,026.50 1,026.50 1,026.50 1,026.50 0.2K
10:15 1,026.50 1,026.89 1,026.50 1,026.89 0.9K
10:16 1,027.50 1,027.50 1,027.00 1,027.15 0.9K
10:18 1,027.50 1,027.50 1,027.50 1,027.50 0.6K
10:19 1,028.00 1,028.00 1,027.00 1,027.00 3.7K
10:21 1,026.50 1,026.50 1,026.50 1,026.50 0.4K
10:22 1,026.50 1,026.50 1,026.50 1,026.50 0.2K
10:23 1,028.00 1,028.00 1,027.00 1,027.00 0.1K
10:25 1,027.69 1,027.69 1,027.69 1,027.69 0.1K
10:26 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:27 1,027.00 1,027.00 1,027.00 1,027.00 2.0K
10:28 1,027.28 1,027.28 1,027.28 1,027.28 2.9K
10:30 1,027.15 1,027.15 1,027.00 1,027.00 0.2K
10:31 1,027.25 1,027.50 1,027.25 1,027.50 0.0K
10:32 1,027.50 1,027.50 1,026.66 1,026.85 6.7K
10:33 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
10:35 1,026.50 1,026.50 1,025.50 1,026.00 9.0K
10:36 1,026.00 1,026.50 1,026.00 1,026.50 0.4K
10:37 1,026.35 1,026.35 1,026.35 1,026.35 0.1K
10:38 1,026.50 1,026.50 1,026.50 1,026.50 1.7K
10:39 1,025.50 1,025.50 1,025.16 1,025.16 0.0K
10:40 1,025.00 1,025.50 1,025.00 1,025.50 10.3K
10:42 1,026.00 1,026.00 1,025.50 1,025.50 1.8K
10:43 1,025.50 1,025.50 1,025.50 1,025.50 0.2K
10:44 1,025.50 1,025.50 1,025.00 1,025.00 2.3K
10:45 1,025.00 1,025.00 1,025.00 1,025.00 3.4K
10:46 1,025.00 1,025.50 1,025.00 1,025.50 0.3K
10:47 1,024.81 1,024.81 1,024.81 1,024.81 0.4K
10:48 1,025.00 1,025.00 1,025.00 1,025.00 1.2K
10:49 1,025.50 1,025.50 1,025.00 1,025.00 0.2K
10:51 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
10:53 1,024.50 1,024.50 1,024.50 1,024.50 0.5K
10:54 1,024.50 1,024.50 1,024.00 1,024.00 4.9K
10:55 1,024.00 1,024.00 1,024.00 1,024.00 0.9K
10:56 1,023.84 1,023.84 1,023.50 1,023.50 2.6K
10:57 1,023.00 1,023.00 1,022.67 1,022.67 2.9K
10:58 1,022.50 1,022.50 1,022.50 1,022.50 1.3K
10:59 1,022.00 1,022.00 1,021.64 1,021.64 1.6K
11:00 1,021.50 1,021.50 1,021.40 1,021.50 1.6K
11:01 1,022.00 1,022.00 1,021.50 1,021.50 0.0K
11:02 1,021.71 1,021.75 1,021.50 1,021.75 1.2K
11:03 1,021.94 1,021.94 1,021.94 1,021.94 0.0K
11:04 1,021.50 1,022.00 1,021.50 1,022.00 2.6K
11:05 1,021.50 1,021.50 1,021.50 1,021.50 0.4K
11:06 1,021.50 1,021.50 1,021.50 1,021.50 0.1K
11:07 1,021.50 1,021.50 1,021.50 1,021.50 0.4K
11:08 1,021.50 1,022.00 1,021.50 1,022.00 2.0K
11:09 1,022.50 1,022.50 1,021.50 1,022.00 0.7K
11:10 1,021.00 1,021.50 1,021.00 1,021.50 0.6K
11:12 1,021.50 1,022.00 1,021.50 1,022.00 1.7K
11:13 1,022.00 1,022.50 1,022.00 1,022.50 0.8K
11:14 1,021.50 1,022.00 1,021.50 1,022.00 0.3K
11:15 1,022.00 1,022.00 1,022.00 1,022.00 1.0K
11:16 1,022.00 1,022.04 1,022.00 1,022.00 1.7K
11:19 1,021.50 1,021.50 1,021.00 1,021.00 1.1K
11:20 1,021.50 1,021.50 1,021.50 1,021.50 0.4K
11:21 1,021.01 1,022.00 1,021.01 1,022.00 0.0K
11:22 1,021.51 1,021.51 1,021.00 1,021.00 1.2K
11:23 1,021.00 1,022.00 1,021.00 1,022.00 0.4K
11:24 1,021.50 1,021.50 1,021.50 1,021.50 0.2K
11:27 1,021.50 1,021.50 1,021.00 1,021.50 0.6K
11:28 1,021.00 1,021.00 1,021.00 1,021.00 3.7K
11:29 1,020.50 1,020.50 1,020.50 1,020.50 1.7K
11:30 1,020.50 1,020.50 1,020.50 1,020.50 0.1K
11:31 1,020.41 1,020.41 1,020.41 1,020.41 0.3K
11:32 1,020.50 1,020.50 1,020.50 1,020.50 0.4K
11:33 1,020.50 1,020.50 1,020.50 1,020.50 0.3K
11:34 1,020.50 1,020.50 1,020.50 1,020.50 0.7K
11:35 1,021.00 1,021.50 1,021.00 1,021.50 2.4K
11:37 1,021.00 1,021.00 1,021.00 1,021.00 0.7K
11:39 1,021.50 1,021.50 1,021.00 1,021.00 1.1K
11:40 1,020.50 1,020.50 1,020.50 1,020.50 0.6K
11:41 1,021.00 1,021.00 1,021.00 1,021.00 2.3K
11:42 1,021.00 1,021.00 1,021.00 1,021.00 3.0K
11:44 1,021.00 1,021.00 1,021.00 1,021.00 0.3K
11:45 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
11:46 1,021.50 1,022.00 1,021.50 1,021.50 0.6K
11:49 1,021.00 1,022.00 1,021.00 1,022.00 0.1K
11:50 1,022.00 1,022.00 1,021.50 1,021.50 1.5K
11:51 1,021.50 1,021.50 1,021.50 1,021.50 0.3K
11:52 1,021.00 1,021.00 1,021.00 1,021.00 0.4K
11:53 1,021.50 1,021.50 1,021.50 1,021.50 1.0K
11:54 1,021.50 1,021.50 1,021.50 1,021.50 0.3K
11:55 1,021.50 1,021.50 1,021.50 1,021.50 0.5K
11:57 1,021.50 1,021.50 1,021.50 1,021.50 0.4K
11:59 1,021.50 1,022.00 1,021.50 1,022.00 0.2K
12:00 1,022.00 1,022.50 1,021.50 1,021.50 8.7K
12:01 1,022.00 1,022.00 1,021.50 1,021.50 5.2K
12:02 1,021.50 1,021.50 1,021.50 1,021.50 0.4K
12:03 1,022.00 1,022.50 1,022.00 1,022.50 0.5K
12:04 1,023.00 1,023.00 1,023.00 1,023.00 2.1K
12:05 1,022.50 1,022.50 1,022.00 1,022.00 0.7K
12:08 1,023.00 1,023.00 1,022.66 1,022.66 0.2K
12:09 1,022.50 1,022.50 1,022.50 1,022.50 0.3K
12:10 1,022.00 1,022.00 1,022.00 1,022.00 4.1K
12:12 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
12:14 1,021.50 1,022.00 1,021.50 1,022.00 1.1K
12:15 1,021.83 1,021.83 1,021.50 1,021.51 0.9K
12:16 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
12:19 1,022.00 1,022.00 1,021.65 1,021.65 0.2K
12:20 1,021.72 1,022.00 1,021.50 1,022.00 1.9K
12:21 1,022.00 1,022.50 1,022.00 1,022.50 0.8K
12:22 1,022.50 1,023.00 1,022.00 1,022.00 0.2K
12:23 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
12:25 1,022.50 1,022.50 1,022.50 1,022.50 0.3K
12:26 1,022.50 1,023.00 1,022.50 1,022.50 0.5K
12:27 1,022.00 1,022.00 1,022.00 1,022.00 5.2K
12:28 1,021.90 1,021.90 1,021.85 1,021.85 2.0K
12:30 1,021.50 1,021.50 1,021.50 1,021.50 1.1K
12:31 1,021.75 1,021.75 1,021.55 1,021.55 3.1K
12:32 1,021.50 1,021.94 1,021.50 1,021.94 0.1K
12:33 1,021.50 1,021.50 1,021.50 1,021.50 5.4K
12:37 1,022.00 1,022.00 1,022.00 1,022.00 1.0K
12:38 1,021.66 1,021.66 1,021.66 1,021.66 0.1K
12:39 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
12:41 1,021.62 1,021.62 1,021.50 1,021.50 12.5K
12:43 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
12:44 1,021.50 1,021.50 1,021.31 1,021.31 0.5K
12:45 1,021.50 1,021.50 1,021.50 1,021.50 0.9K
12:48 1,022.00 1,022.00 1,022.00 1,022.00 0.2K
12:50 1,022.50 1,022.50 1,022.50 1,022.50 0.2K
12:51 1,023.00 1,023.00 1,022.86 1,023.00 5.8K
12:53 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
12:54 1,023.50 1,023.50 1,023.50 1,023.50 7.1K
12:55 1,023.25 1,023.25 1,023.25 1,023.25 0.0K
12:57 1,023.50 1,024.00 1,023.50 1,024.00 0.2K
12:58 1,023.50 1,023.50 1,023.00 1,023.00 5.7K
12:59 1,023.00 1,023.00 1,023.00 1,023.00 3.2K
13:00 1,022.50 1,022.50 1,022.00 1,022.00 6.3K
13:02 1,022.00 1,022.00 1,022.00 1,022.00 0.9K
13:03 1,023.00 1,023.00 1,023.00 1,023.00 2.5K
13:04 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
13:05 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
13:07 1,023.15 1,024.00 1,023.15 1,024.00 5.4K
13:08 1,024.00 1,024.00 1,024.00 1,024.00 0.5K
13:09 1,023.63 1,024.50 1,023.63 1,024.50 0.7K
13:11 1,023.50 1,023.50 1,023.50 1,023.50 0.2K
13:12 1,023.50 1,023.50 1,023.50 1,023.50 3.0K
13:13 1,023.00 1,023.00 1,023.00 1,023.00 2.1K
13:16 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
13:19 1,023.50 1,023.50 1,023.25 1,023.25 0.2K
13:20 1,023.50 1,023.50 1,023.50 1,023.50 1.0K
13:21 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
13:22 1,024.00 1,024.50 1,024.00 1,024.50 0.5K
13:23 1,024.50 1,024.50 1,023.50 1,023.50 3.3K
13:24 1,023.50 1,023.50 1,023.50 1,023.50 0.7K
13:25 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
13:27 1,023.50 1,023.50 1,023.00 1,023.50 5.0K
13:30 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
13:31 1,023.50 1,023.50 1,023.39 1,023.39 1.1K
13:32 1,023.00 1,023.00 1,023.00 1,023.00 0.7K
13:33 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
13:34 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
13:35 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
13:36 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
13:37 1,022.50 1,022.50 1,022.50 1,022.50 2.4K
13:38 1,022.50 1,022.50 1,022.50 1,022.50 1.9K
13:39 1,022.50 1,022.50 1,022.00 1,022.00 8.7K
13:40 1,022.00 1,022.00 1,022.00 1,022.00 2.0K
13:41 1,021.50 1,021.65 1,021.50 1,021.65 5.4K
13:42 1,021.63 1,021.63 1,021.63 1,021.63 1.0K
13:43 1,021.50 1,022.00 1,021.50 1,022.00 2.7K
13:44 1,022.00 1,022.00 1,022.00 1,022.00 0.8K
13:46 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
13:47 1,022.22 1,022.50 1,022.22 1,022.50 0.1K
13:48 1,022.00 1,022.50 1,022.00 1,022.50 0.7K
13:49 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
13:50 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
13:51 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
13:52 1,022.25 1,022.50 1,022.25 1,022.50 0.6K
13:53 1,022.00 1,022.00 1,021.50 1,022.00 2.6K
13:54 1,021.30 1,021.39 1,021.30 1,021.39 0.8K
13:55 1,021.30 1,022.00 1,021.30 1,022.00 5.9K
13:56 1,021.75 1,022.00 1,021.75 1,022.00 0.9K
13:57 1,022.00 1,022.00 1,022.00 1,022.00 4.9K
14:00 1,022.50 1,023.50 1,022.50 1,023.50 0.4K
14:01 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
14:02 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
14:03 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
14:04 1,023.00 1,023.00 1,022.50 1,022.50 10.2K
14:05 1,023.50 1,023.50 1,023.50 1,023.50 5.3K
14:07 1,023.00 1,023.00 1,022.50 1,022.50 2.7K
14:09 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
14:10 1,023.00 1,023.00 1,023.00 1,023.00 0.1K
14:12 1,022.50 1,022.50 1,022.00 1,022.00 6.2K
14:13 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
14:14 1,021.82 1,021.82 1,021.50 1,021.50 4.7K
14:15 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
14:16 1,022.00 1,022.50 1,022.00 1,022.50 2.2K
14:17 1,021.50 1,022.00 1,021.50 1,022.00 0.0K
14:19 1,022.50 1,022.50 1,022.50 1,022.50 0.2K
14:20 1,022.50 1,022.50 1,021.50 1,021.50 53.4K
14:21 1,023.50 1,024.00 1,023.50 1,024.00 0.8K
14:22 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
14:23 1,024.50 1,024.50 1,024.50 1,024.50 0.9K
14:24 1,025.00 1,025.00 1,025.00 1,025.00 0.3K
14:25 1,025.00 1,025.00 1,025.00 1,025.00 3.1K
14:26 1,027.50 1,027.50 1,024.50 1,024.50 285.3K
14:27 1,025.50 1,025.50 1,024.50 1,024.50 0.0K
14:28 1,024.50 1,025.00 1,024.50 1,025.00 0.3K
14:29 1,024.50 1,024.50 1,024.50 1,024.50 8.1K
14:30 1,024.00 1,024.00 1,023.50 1,024.00 23.3K
14:31 1,024.00 1,027.50 1,023.83 1,023.83 285.9K
14:32 1,024.50 1,024.50 1,023.50 1,024.00 0.2K
14:33 1,024.00 1,025.50 1,023.50 1,025.50 4.7K
14:34 1,025.50 1,025.50 1,025.29 1,025.29 3.1K
14:35 1,025.50 1,025.50 1,025.50 1,025.50 0.8K
14:36 1,025.50 1,025.50 1,025.00 1,025.00 0.9K
14:37 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
14:38 1,025.50 1,025.50 1,025.00 1,025.00 3.4K
14:39 1,025.50 1,025.50 1,025.00 1,025.00 3.8K
14:40 1,024.50 1,024.50 1,024.50 1,024.50 9.4K
14:41 1,024.50 1,024.50 1,024.00 1,024.00 0.9K
14:42 1,023.50 1,023.50 1,023.50 1,023.50 2.4K
14:43 1,023.00 1,023.54 1,023.00 1,023.54 4.6K
14:44 1,024.50 1,024.50 1,023.87 1,024.00 6.8K
14:45 1,024.35 1,025.00 1,024.00 1,025.00 4.6K
14:46 1,024.50 1,025.50 1,024.50 1,025.50 0.1K
14:47 1,024.50 1,024.50 1,024.00 1,024.00 7.2K
14:48 1,024.00 1,024.50 1,023.87 1,024.00 6.6K
14:49 1,024.00 1,024.00 1,024.00 1,024.00 0.2K
14:50 1,024.50 1,024.50 1,024.50 1,024.50 0.6K
14:51 1,025.50 1,025.50 1,025.50 1,025.50 0.1K
14:52 1,024.50 1,024.50 1,024.00 1,024.00 2.9K
14:53 1,024.20 1,024.20 1,024.20 1,024.20 0.8K
14:54 1,024.00 1,024.00 1,024.00 1,024.00 0.3K
14:55 1,023.65 1,024.50 1,023.65 1,024.35 5.8K
14:56 1,025.00 1,025.00 1,024.50 1,025.00 4.6K
14:57 1,025.00 1,025.00 1,024.50 1,024.50 0.0K
14:58 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
14:59 1,025.00 1,025.50 1,024.80 1,024.80 1.1K
15:00 1,025.00 1,025.00 1,024.50 1,024.50 7.2K
15:01 1,024.50 1,025.50 1,024.50 1,025.50 14.8K
15:02 1,026.00 1,026.00 1,026.00 1,026.00 2.4K
15:04 1,027.00 1,027.00 1,027.00 1,027.00 4.1K
15:05 1,026.00 1,026.50 1,026.00 1,026.00 6.0K
15:06 1,026.20 1,026.20 1,026.20 1,026.20 1.0K
15:07 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
15:08 1,026.00 1,026.50 1,026.00 1,026.50 3.5K
15:09 1,027.00 1,027.00 1,027.00 1,027.00 0.1K
15:10 1,027.00 1,027.50 1,027.00 1,027.50 4.3K
15:11 1,027.50 1,027.50 1,027.50 1,027.50 3.3K
15:12 1,027.50 1,027.50 1,026.50 1,027.00 10.3K
15:13 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
15:14 1,026.50 1,026.80 1,026.50 1,026.80 1.0K
15:15 1,027.50 1,027.50 1,027.50 1,027.50 0.1K
15:16 1,026.50 1,026.50 1,026.00 1,026.00 8.2K
15:17 1,026.50 1,026.50 1,026.37 1,026.37 2.2K
15:18 1,026.00 1,026.00 1,026.00 1,026.00 1.3K
15:19 1,026.50 1,026.50 1,026.50 1,026.50 4.5K
15:20 1,026.69 1,027.00 1,026.69 1,027.00 0.3K
15:21 1,027.00 1,027.00 1,027.00 1,027.00 1.8K
15:22 1,026.50 1,027.00 1,026.50 1,027.00 9.7K
15:24 1,027.50 1,027.50 1,027.50 1,027.50 0.8K
15:25 1,027.50 1,027.50 1,027.00 1,027.50 6.9K
15:26 1,028.00 1,029.00 1,027.50 1,029.00 24.3K
15:27 1,028.50 1,028.50 1,028.50 1,028.50 2.5K
15:28 1,028.00 1,028.00 1,027.50 1,027.50 6.3K
15:29 1,027.00 1,028.00 1,027.00 1,027.50 1.4K
15:30 1,027.44 1,027.44 1,027.44 1,027.44 1.2K
15:31 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
15:32 1,027.94 1,027.94 1,027.50 1,027.50 24.5K
15:34 1,028.00 1,028.00 1,027.30 1,027.30 0.8K
15:35 1,027.50 1,027.50 1,027.50 1,027.50 4.3K
15:36 1,027.50 1,028.00 1,027.50 1,028.00 1.9K
15:37 1,027.50 1,027.50 1,027.50 1,027.50 0.3K
15:38 1,028.50 1,028.50 1,028.50 1,028.50 5.3K
15:39 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
15:40 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
15:41 1,029.00 1,029.50 1,029.00 1,029.00 2.4K
15:42 1,029.00 1,029.13 1,029.00 1,029.00 2.2K
15:43 1,029.00 1,029.00 1,029.00 1,029.00 2.5K
15:44 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
15:45 1,029.00 1,030.00 1,029.00 1,029.30 8.9K
15:46 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
15:47 1,029.50 1,030.00 1,029.00 1,029.00 3.3K
15:49 1,030.00 1,030.00 1,030.00 1,030.00 3.0K
15:50 1,030.00 1,030.00 1,030.00 1,030.00 3.7K
15:51 1,030.50 1,030.50 1,029.50 1,030.00 4.2K
15:52 1,030.00 1,030.50 1,030.00 1,030.50 13.9K
15:53 1,030.50 1,031.00 1,030.00 1,030.00 10.1K
15:54 1,031.00 1,031.00 1,030.50 1,030.50 5.6K
15:55 1,031.00 1,031.00 1,030.50 1,030.50 5.1K
15:56 1,030.50 1,030.50 1,030.50 1,030.50 0.5K
15:57 1,031.00 1,031.00 1,031.00 1,031.00 0.1K
15:58 1,031.00 1,031.00 1,030.50 1,030.50 4.5K
15:59 1,030.50 1,030.50 1,030.50 1,030.50 5.4K
16:00 1,030.50 1,031.00 1,030.50 1,030.50 35.4K
16:02 1,031.00 1,031.00 1,030.00 1,030.00 6.7K
16:03 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
16:04 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
16:05 1,028.50 1,029.50 1,028.50 1,028.50 6.2K
16:06 1,029.00 1,029.00 1,028.50 1,029.00 1.1K
16:07 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
16:08 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
16:09 1,028.72 1,028.75 1,028.50 1,028.75 2.4K
16:10 1,028.72 1,028.72 1,028.50 1,028.50 6.2K
16:11 1,028.50 1,029.00 1,028.30 1,028.60 14.6K
16:12 1,028.50 1,029.00 1,028.50 1,029.00 13.1K
16:13 1,029.00 1,029.00 1,029.00 1,029.00 9.1K
16:14 1,029.00 1,029.00 1,028.50 1,028.50 7.1K
16:15 1,028.50 1,028.50 1,028.50 1,028.50 12.3K
16:16 1,028.00 1,028.00 1,027.50 1,027.50 19.9K
16:17 1,027.00 1,027.00 1,027.00 1,027.00 2.5K
16:18 1,027.50 1,027.50 1,026.50 1,026.50 6.0K
16:19 1,026.50 1,026.50 1,026.50 1,026.50 13.1K
16:21 1,026.00 1,026.00 1,025.34 1,025.34 6.3K
16:22 1,025.00 1,025.00 1,024.50 1,025.00 0.9K
16:23 1,024.50 1,024.50 1,024.00 1,024.00 9.3K
16:24 1,024.00 1,024.00 1,023.50 1,024.00 7.7K
16:25 1,024.00 1,024.00 1,024.00 1,024.00 0.2K
16:26 1,024.00 1,024.50 1,024.00 1,024.15 5.4K
16:27 1,024.50 1,024.50 1,023.50 1,024.00 4.3K
16:28 1,024.00 1,024.50 1,024.00 1,024.50 2.3K
16:29 1,024.50 1,024.50 1,023.75 1,023.75 6.7K
16:35 1,030.00 1,030.00 1,030.00 1,030.00 2,100.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据