| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
78.88 |
79.14 |
78.78 |
79.14 |
188.2K |
| 09:35 |
79.15 |
79.29 |
79.13 |
79.28 |
114.7K |
| 09:40 |
79.28 |
79.59 |
79.26 |
79.59 |
117.6K |
| 09:45 |
79.58 |
79.98 |
79.55 |
79.96 |
223.8K |
| 09:50 |
79.94 |
79.94 |
79.65 |
79.69 |
104.1K |
| 09:55 |
79.68 |
79.69 |
79.52 |
79.61 |
122.8K |
| 10:00 |
79.60 |
79.60 |
79.33 |
79.36 |
113.3K |
| 10:05 |
79.37 |
79.53 |
79.31 |
79.41 |
68.2K |
| 10:10 |
79.43 |
79.43 |
79.35 |
79.42 |
56.9K |
| 10:15 |
79.41 |
79.44 |
79.40 |
79.44 |
31.1K |
| 10:20 |
79.44 |
79.45 |
79.38 |
79.42 |
42.4K |
| 10:25 |
79.41 |
79.44 |
79.40 |
79.40 |
29.9K |
| 10:30 |
79.40 |
79.40 |
79.32 |
79.36 |
40.2K |
| 10:35 |
79.36 |
79.39 |
79.34 |
79.36 |
20.6K |
| 10:40 |
79.36 |
79.36 |
79.25 |
79.25 |
58.3K |
| 10:45 |
79.25 |
79.37 |
79.22 |
79.36 |
53.2K |
| 10:50 |
79.36 |
79.51 |
79.31 |
79.51 |
32.2K |
| 10:55 |
79.52 |
79.58 |
79.49 |
79.52 |
33.5K |
| 11:00 |
79.51 |
79.53 |
79.48 |
79.50 |
32.7K |
| 11:05 |
79.50 |
79.50 |
79.39 |
79.40 |
21.3K |
| 11:10 |
79.41 |
79.42 |
79.39 |
79.42 |
23.8K |
| 11:15 |
79.42 |
79.52 |
79.41 |
79.49 |
45.1K |
| 11:20 |
79.52 |
79.55 |
79.50 |
79.50 |
26.5K |
| 11:25 |
79.51 |
79.52 |
79.50 |
79.50 |
31.9K |
| 13:00 |
79.51 |
79.53 |
79.41 |
79.42 |
70.2K |
| 13:05 |
79.42 |
79.43 |
79.35 |
79.37 |
49.0K |
| 13:10 |
79.36 |
79.38 |
79.30 |
79.30 |
61.3K |
| 13:15 |
79.30 |
79.39 |
79.27 |
79.31 |
101.6K |
| 13:20 |
79.39 |
79.39 |
79.31 |
79.33 |
32.4K |
| 13:25 |
79.31 |
79.45 |
79.31 |
79.43 |
24.9K |
| 13:30 |
79.43 |
79.48 |
79.42 |
79.42 |
26.8K |
| 13:35 |
79.41 |
79.46 |
79.40 |
79.46 |
30.5K |
| 13:40 |
79.46 |
79.53 |
79.45 |
79.52 |
34.6K |
| 13:45 |
79.53 |
79.56 |
79.50 |
79.54 |
44.8K |
| 13:50 |
79.54 |
79.57 |
79.46 |
79.49 |
62.3K |
| 13:55 |
79.50 |
79.50 |
79.47 |
79.49 |
40.2K |
| 14:00 |
79.54 |
79.55 |
79.49 |
79.54 |
49.9K |
| 14:05 |
79.49 |
79.53 |
79.45 |
79.45 |
44.7K |
| 14:10 |
79.45 |
79.47 |
79.43 |
79.47 |
36.8K |
| 14:15 |
79.47 |
79.50 |
79.45 |
79.49 |
46.5K |
| 14:20 |
79.49 |
79.51 |
79.47 |
79.49 |
24.7K |
| 14:25 |
79.49 |
79.49 |
79.47 |
79.48 |
32.8K |
| 14:30 |
79.47 |
79.48 |
79.42 |
79.43 |
63.5K |
| 14:35 |
79.44 |
79.47 |
79.43 |
79.44 |
51.6K |
| 14:40 |
79.45 |
79.45 |
79.41 |
79.45 |
70.4K |
| 14:45 |
79.44 |
79.49 |
79.44 |
79.46 |
102.2K |
| 14:50 |
79.46 |
79.47 |
79.45 |
79.47 |
110.8K |
| 14:55 |
79.47 |
79.47 |
79.45 |
79.46 |
56.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|