1,163.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:29 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 10:42 | 1,050.05 | 1,050.05 | 1,050.05 | 1,050.05 | 0.1K |
| 10:43 | 1,050.05 | 1,050.05 | 1,050.05 | 1,050.05 | 0.2K |
| 10:50 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 13:14 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 13:21 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 14:27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:28 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.2K |
| 14:29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 15:29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |