1,163.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:43 | 1,010.05 | 1,010.05 | 1,010.05 | 1,010.05 | 0.2K |
| 12:12 | 1,035.35 | 1,035.35 | 1,035.35 | 1,035.35 | 0.1K |
| 12:53 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 14:02 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 14:06 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 0.1K |
| 14:12 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 14:32 | 1,020.05 | 1,020.05 | 1,020.05 | 1,020.05 | 0.1K |
| 14:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 14:41 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 15:29 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |