1,163.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:29 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 12:39 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 14:21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 14:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 14:46 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 14:52 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 0.2K |
| 14:53 | 1,362.00 | 1,370.00 | 1,362.00 | 1,370.00 | 0.2K |
| 14:54 | 1,377.70 | 1,380.00 | 1,377.70 | 1,380.00 | 0.2K |
| 15:02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 15:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 15:10 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.2K |
| 15:11 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 15:29 | 1,284.00 | 1,382.35 | 1,284.00 | 1,382.35 | 0.1K |