1,163.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:23 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 10:27 | 1,160.00 | 1,164.00 | 1,160.00 | 1,164.00 | 0.7K |
| 10:52 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 13:14 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 2.2K |
| 14:16 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.2K |
| 14:47 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 14:48 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 15:22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 15:29 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |