2,090.00
最后更新: 2025-06-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,283.00 | 1,283.00 | 1,279.00 | 1,281.00 | 1.6K |
| 09:05 | 1,282.00 | 1,282.00 | 1,281.00 | 1,281.00 | 0.8K |
| 09:10 | 1,281.00 | 1,283.00 | 1,281.00 | 1,283.00 | 0.8K |
| 09:45 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 10:05 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 10:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 10:40 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.9K |
| 10:50 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 11:05 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 11:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 11:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 12:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 12:40 | 1,280.00 | 1,280.00 | 1,279.00 | 1,280.00 | 1.6K |
| 13:25 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.2K |
| 13:35 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.5K |
| 14:05 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.5K |
| 14:25 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.7K |
| 15:15 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 15:20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.3K |
| 15:30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 4.4K |