2,930.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,370.00 | 2,370.00 | 2,270.00 | 2,290.00 | 15.3K |
| 09:05 | 2,255.00 | 2,295.00 | 2,255.00 | 2,295.00 | 2.3K |
| 09:10 | 2,295.00 | 2,295.00 | 2,265.00 | 2,270.00 | 0.0K |
| 09:15 | 2,260.00 | 2,260.00 | 2,210.00 | 2,210.00 | 8.3K |
| 09:20 | 2,210.00 | 2,225.00 | 2,210.00 | 2,225.00 | 3.7K |
| 09:25 | 2,225.00 | 2,225.00 | 2,215.00 | 2,215.00 | 0.1K |
| 09:40 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 09:45 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 09:50 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 09:55 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 1.4K |
| 10:00 | 2,225.00 | 2,225.00 | 2,220.00 | 2,225.00 | 0.7K |
| 10:20 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 0.7K |
| 10:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 10:30 | 2,225.00 | 2,230.00 | 2,225.00 | 2,230.00 | 0.0K |
| 10:40 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1.3K |
| 10:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1.3K |
| 10:55 | 2,230.00 | 2,245.00 | 2,230.00 | 2,245.00 | 4.8K |
| 11:00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 11:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.9K |
| 11:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.4K |
| 11:15 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 1.4K |
| 11:20 | 2,265.00 | 2,290.00 | 2,265.00 | 2,290.00 | 0.7K |
| 11:25 | 2,295.00 | 2,310.00 | 2,290.00 | 2,290.00 | 0.3K |
| 11:30 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 1.0K |
| 11:35 | 2,265.00 | 2,285.00 | 2,265.00 | 2,285.00 | 0.5K |
| 11:45 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 11:55 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.6K |
| 12:10 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 12:20 | 2,270.00 | 2,285.00 | 2,270.00 | 2,285.00 | 1.2K |
| 12:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.8K |
| 12:30 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 12:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 12:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 12:55 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 13:20 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.3K |
| 13:45 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 13:55 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.3K |
| 14:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.5K |
| 14:20 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 14:25 | 2,255.00 | 2,260.00 | 2,255.00 | 2,260.00 | 0.1K |
| 14:35 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.2K |
| 14:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 14:55 | 2,240.00 | 2,240.00 | 2,225.00 | 2,230.00 | 2.4K |
| 15:00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 15:15 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 1.0K |
| 15:25 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 1.3K |