Protec Mems Technology Inc

147760
🏛️ 韩国 →
3,290.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,805.00 2,805.00 2,785.00 2,785.00 0.3K
09:35 2,740.00 2,770.00 2,740.00 2,770.00 0.0K
09:40 2,765.00 2,770.00 2,765.00 2,770.00 0.0K
09:45 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:55 2,755.00 2,755.00 2,755.00 2,755.00 0.2K
10:00 2,750.00 2,765.00 2,745.00 2,745.00 0.1K
10:05 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
10:15 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
10:20 2,740.00 2,740.00 2,720.00 2,720.00 0.6K
10:30 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
10:35 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
10:40 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
10:55 2,715.00 2,715.00 2,715.00 2,715.00 0.5K
11:10 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
11:20 2,720.00 2,750.00 2,720.00 2,750.00 0.0K
11:40 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
11:45 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
11:55 2,715.00 2,730.00 2,715.00 2,730.00 0.0K
12:00 2,715.00 2,715.00 2,710.00 2,710.00 0.0K
12:10 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
12:25 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
12:30 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
12:35 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
13:10 2,710.00 2,710.00 2,710.00 2,710.00 0.2K
13:15 2,715.00 2,740.00 2,715.00 2,740.00 0.0K
13:50 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
14:10 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
14:20 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
14:55 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
15:00 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
15:05 2,730.00 2,730.00 2,725.00 2,730.00 0.1K
15:10 2,720.00 2,720.00 2,720.00 2,720.00 3.2K
15:15 2,720.00 2,725.00 2,700.00 2,700.00 0.3K
15:25 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据