ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.48 104.53 104.41 104.42 93.0K
09:31 104.42 104.52 104.39 104.39 40.6K
09:32 104.50 104.50 104.44 104.44 11.9K
09:33 104.50 104.58 104.50 104.55 11.6K
09:34 104.57 104.57 104.50 104.50 6.7K
09:35 104.62 104.62 104.53 104.53 3.5K
09:36 104.56 104.60 104.56 104.58 5.6K
09:37 104.49 104.49 104.45 104.45 6.5K
09:38 104.50 104.50 104.44 104.50 6.5K
09:39 104.54 104.54 104.50 104.54 4.9K
09:40 104.58 104.58 104.48 104.47 4.9K
09:41 104.49 104.50 104.43 104.50 7.2K
09:42 104.50 104.50 104.44 104.44 2.3K
09:43 104.45 104.56 104.45 104.55 5.7K
09:44 104.56 104.58 104.56 104.57 3.9K
09:45 104.54 104.54 104.39 104.39 10.1K
09:46 104.39 104.41 104.38 104.40 7.0K
09:47 104.42 104.46 104.42 104.45 3.1K
09:48 104.38 104.38 104.28 104.28 5.5K
09:49 104.29 104.39 104.29 104.39 9.1K
09:50 104.38 104.44 104.38 104.44 5.1K
09:51 104.44 104.56 104.43 104.56 8.0K
09:52 104.56 104.56 104.47 104.47 7.7K
09:53 104.46 104.46 104.39 104.39 5.6K
09:54 104.34 104.36 104.31 104.34 5.3K
09:55 104.37 104.39 104.23 104.26 10.1K
09:56 104.27 104.29 104.25 104.27 4.7K
09:57 104.29 104.29 104.23 104.24 2.8K
09:58 104.21 104.24 104.18 104.24 6.5K
09:59 104.22 104.22 104.22 104.22 0.8K
10:00 104.30 104.30 104.16 104.18 7.2K
10:01 104.40 104.40 104.40 104.40 1.3K
10:03 104.40 104.44 104.39 104.44 9.2K
10:04 104.45 104.49 104.44 104.44 4.0K
10:05 104.44 104.46 104.36 104.36 10.4K
10:06 104.38 104.38 104.31 104.34 12.7K
10:07 104.35 104.49 104.35 104.49 2.8K
10:08 104.50 104.50 104.39 104.40 20.5K
10:09 104.38 104.38 104.36 104.36 1.8K
10:10 104.45 104.47 104.45 104.47 1.4K
10:11 104.46 104.48 104.38 104.38 4.6K
10:12 104.38 104.38 104.18 104.19 5.0K
10:13 104.17 104.18 104.14 104.16 5.1K
10:14 104.15 104.16 104.12 104.12 1.5K
10:15 104.13 104.22 104.13 104.22 3.3K
10:16 104.20 104.26 104.20 104.25 2.6K
10:17 104.21 104.25 104.21 104.25 3.1K
10:18 104.26 104.40 104.26 104.40 6.4K
10:19 104.45 104.45 104.45 104.45 1.0K
10:20 104.44 104.52 104.44 104.52 5.5K
10:21 104.53 104.53 104.43 104.49 2.0K
10:22 104.48 104.48 104.48 104.48 3.0K
10:23 104.51 104.51 104.51 104.51 0.6K
10:24 104.51 104.51 104.48 104.49 1.7K
10:25 104.51 104.57 104.51 104.56 4.5K
10:26 104.61 104.61 104.56 104.60 3.7K
10:27 104.55 104.60 104.52 104.52 3.7K
10:28 104.52 104.52 104.50 104.50 1.4K
10:29 104.43 104.43 104.38 104.38 8.7K
10:30 104.35 104.43 104.35 104.43 5.1K
10:31 104.56 104.58 104.56 104.58 5.0K
10:32 104.54 104.61 104.54 104.61 2.3K
10:33 104.59 104.59 104.58 104.58 1.5K
10:34 104.57 104.63 104.57 104.63 2.2K
10:35 104.60 104.60 104.59 104.59 1.1K
10:36 104.60 104.62 104.60 104.62 4.4K
10:37 104.63 104.64 104.62 104.64 1.6K
10:38 104.61 104.61 104.58 104.58 1.4K
10:39 104.62 104.64 104.62 104.64 2.5K
10:40 104.64 104.67 104.64 104.67 1.9K
10:41 104.68 104.72 104.68 104.72 3.1K
10:42 104.72 104.72 104.69 104.69 2.2K
10:43 104.76 104.83 104.76 104.82 3.2K
10:44 104.81 104.84 104.80 104.82 4.1K
10:45 104.78 104.84 104.78 104.84 6.5K
10:46 104.79 104.79 104.75 104.75 2.9K
10:47 104.79 104.89 104.79 104.89 2.7K
10:48 104.87 104.89 104.87 104.89 2.1K
10:49 104.88 104.88 104.88 104.88 1.1K
10:50 104.86 104.92 104.86 104.92 2.6K
10:51 104.89 104.91 104.89 104.89 1.7K
10:52 104.88 104.92 104.88 104.92 1.5K
10:53 104.90 104.90 104.81 104.81 2.9K
10:54 104.84 104.85 104.84 104.85 2.5K
10:55 104.84 104.84 104.80 104.83 3.2K
10:56 104.84 104.86 104.84 104.84 2.5K
10:57 104.86 104.88 104.86 104.88 1.5K
10:58 104.87 104.87 104.87 104.87 1.0K
10:59 104.87 104.87 104.87 104.87 3.4K
11:00 104.91 104.91 104.85 104.85 2.5K
11:01 104.87 104.89 104.87 104.87 1.6K
11:02 104.84 104.88 104.84 104.88 1.9K
11:03 104.88 104.88 104.87 104.87 23.6K
11:04 104.88 104.90 104.86 104.90 1.5K
11:05 104.87 104.90 104.87 104.90 7.0K
11:06 104.92 104.95 104.92 104.95 1.3K
11:07 104.93 104.93 104.90 104.90 3.3K
11:08 104.85 104.85 104.80 104.81 18.5K
11:09 104.82 104.88 104.82 104.88 8.0K
11:10 104.88 104.88 104.85 104.86 2.9K
11:11 104.86 104.86 104.85 104.85 3.0K
11:12 104.85 104.85 104.81 104.81 3.7K
11:13 104.81 104.81 104.73 104.74 2.1K
11:14 104.74 104.80 104.74 104.80 2.3K
11:15 104.76 104.76 104.76 104.76 6.1K
11:16 104.73 104.73 104.69 104.69 3.2K
11:17 104.70 104.70 104.70 104.70 0.8K
11:18 104.70 104.72 104.70 104.71 4.5K
11:19 104.71 104.73 104.71 104.73 1.2K
11:20 104.71 104.71 104.71 104.71 0.9K
11:21 104.66 104.66 104.66 104.66 2.2K
11:22 104.66 104.66 104.61 104.61 4.5K
11:23 104.58 104.62 104.58 104.62 2.3K
11:24 104.59 104.66 104.59 104.66 3.8K
11:25 104.59 104.59 104.53 104.53 1.7K
11:26 104.51 104.51 104.49 104.49 3.6K
11:27 104.54 104.54 104.46 104.46 3.2K
11:28 104.48 104.48 104.39 104.40 6.1K
11:29 104.41 104.41 104.32 104.37 22.7K
11:30 104.37 104.43 104.37 104.41 4.3K
11:31 104.34 104.34 104.27 104.27 4.1K
11:32 104.29 104.33 104.29 104.32 2.1K
11:33 104.30 104.32 104.29 104.32 6.9K
11:34 104.32 104.32 104.31 104.31 0.7K
11:35 104.35 104.43 104.35 104.43 3.1K
11:36 104.41 104.43 104.41 104.43 1.7K
11:37 104.42 104.42 104.40 104.40 1.6K
11:38 104.38 104.41 104.38 104.41 12.3K
11:39 104.45 104.45 104.45 104.45 5.8K
11:40 104.52 104.53 104.50 104.53 4.4K
11:41 104.50 104.50 104.48 104.50 2.7K
11:42 104.51 104.51 104.51 104.51 0.5K
11:43 104.50 104.51 104.49 104.49 2.9K
11:44 104.48 104.51 104.48 104.48 6.0K
11:45 104.47 104.47 104.47 104.47 1.0K
11:46 104.49 104.49 104.38 104.38 5.4K
11:47 104.37 104.37 104.37 104.37 1.9K
11:48 104.40 104.40 104.35 104.36 5.3K
11:49 104.37 104.37 104.37 104.37 2.0K
11:50 104.43 104.43 104.41 104.41 0.7K
11:51 104.47 104.48 104.47 104.47 2.4K
11:52 104.47 104.50 104.45 104.45 4.0K
11:53 104.44 104.44 104.39 104.38 2.8K
11:54 104.35 104.42 104.35 104.42 4.8K
11:55 104.40 104.40 104.35 104.35 2.8K
11:56 104.35 104.35 104.35 104.34 1.2K
11:57 104.33 104.33 104.29 104.29 2.2K
11:58 104.29 104.34 104.29 104.34 2.2K
11:59 104.31 104.35 104.31 104.35 1.7K
12:00 104.34 104.37 104.32 104.32 5.6K
12:01 104.40 104.40 104.34 104.34 3.1K
12:02 104.33 104.33 104.30 104.31 1.6K
12:03 104.29 104.29 104.27 104.27 2.4K
12:04 104.23 104.30 104.23 104.30 2.9K
12:05 104.30 104.30 104.28 104.28 2.1K
12:06 104.28 104.28 104.27 104.27 6.1K
12:07 104.31 104.38 104.31 104.38 8.3K
12:08 104.39 104.40 104.37 104.39 7.3K
12:09 104.38 104.39 104.38 104.39 1.3K
12:10 104.30 104.30 104.30 104.30 1.3K
12:11 104.34 104.34 104.33 104.32 1.8K
12:12 104.33 104.33 104.33 104.32 5.8K
12:13 104.34 104.34 104.32 104.31 1.4K
12:14 104.32 104.32 104.31 104.31 1.8K
12:15 104.30 104.30 104.28 104.28 1.6K
12:16 104.35 104.35 104.35 104.35 1.2K
12:17 104.34 104.34 104.34 104.34 1.0K
12:18 104.33 104.39 104.33 104.39 1.2K
12:19 104.41 104.44 104.40 104.44 8.6K
12:20 104.45 104.51 104.45 104.51 3.8K
12:21 104.55 104.58 104.55 104.58 10.6K
12:23 104.55 104.55 104.55 104.55 0.8K
12:24 104.45 104.45 104.38 104.38 3.4K
12:25 104.40 104.40 104.32 104.32 5.0K
12:26 104.39 104.39 104.39 104.39 1.0K
12:27 104.47 104.47 104.43 104.43 2.4K
12:28 104.39 104.39 104.39 104.39 0.4K
12:29 104.38 104.38 104.35 104.35 3.7K
12:30 104.38 104.38 104.35 104.35 3.2K
12:33 104.36 104.36 104.36 104.36 3.1K
12:36 104.30 104.37 104.30 104.34 8.4K
12:38 104.32 104.32 104.28 104.28 0.6K
12:39 104.26 104.26 104.26 104.26 1.4K
12:40 104.25 104.26 104.15 104.16 17.0K
12:41 104.17 104.23 104.17 104.22 6.3K
12:42 104.24 104.24 104.24 104.24 0.2K
12:43 104.27 104.27 104.17 104.19 3.6K
12:44 104.24 104.24 104.24 104.24 3.7K
12:45 104.18 104.18 104.13 104.13 6.0K
12:46 104.21 104.22 104.21 104.22 2.4K
12:47 104.23 104.23 104.22 104.22 3.1K
12:48 104.21 104.22 104.20 104.20 1.3K
12:49 104.13 104.13 104.10 104.11 3.6K
12:50 104.13 104.17 104.08 104.08 2.5K
12:51 104.10 104.10 104.10 104.10 2.6K
12:52 104.11 104.11 104.05 104.05 6.8K
12:53 104.06 104.06 104.05 104.06 2.5K
12:54 104.07 104.10 104.06 104.10 2.6K
12:55 104.17 104.17 104.17 104.17 3.5K
12:56 104.19 104.21 104.19 104.20 3.4K
12:57 104.23 104.23 104.23 104.23 1.6K
12:58 104.25 104.25 104.22 104.22 2.4K
12:59 104.20 104.22 104.17 104.17 11.0K
13:00 104.20 104.23 104.19 104.22 5.6K
13:01 104.23 104.25 104.23 104.23 4.9K
13:02 104.25 104.26 104.25 104.25 2.2K
13:03 104.26 104.32 104.26 104.32 1.9K
13:04 104.26 104.28 104.26 104.28 2.3K
13:05 104.29 104.30 104.29 104.29 3.8K
13:06 104.33 104.33 104.28 104.29 4.7K
13:07 104.27 104.28 104.27 104.28 2.0K
13:08 104.30 104.30 104.30 104.30 0.4K
13:09 104.31 104.31 104.30 104.30 1.0K
13:10 104.32 104.37 104.31 104.37 2.6K
13:11 104.40 104.43 104.40 104.43 4.1K
13:12 104.46 104.46 104.45 104.45 3.6K
13:13 104.47 104.47 104.46 104.46 2.4K
13:14 104.43 104.43 104.40 104.40 2.3K
13:15 104.43 104.43 104.43 104.43 0.1K
13:16 104.43 104.48 104.43 104.48 3.9K
13:17 104.51 104.51 104.51 104.51 1.1K
13:18 104.47 104.49 104.45 104.45 8.1K
13:19 104.43 104.43 104.41 104.41 1.5K
13:20 104.44 104.45 104.44 104.44 3.3K
13:21 104.40 104.41 104.39 104.39 4.1K
13:23 104.39 104.39 104.37 104.37 2.1K
13:24 104.39 104.39 104.39 104.39 0.4K
13:25 104.34 104.34 104.25 104.27 4.3K
13:26 104.29 104.29 104.21 104.21 6.3K
13:27 104.27 104.30 104.27 104.30 2.9K
13:28 104.30 104.30 104.28 104.28 1.9K
13:29 104.30 104.32 104.30 104.32 1.8K
13:30 104.34 104.37 104.32 104.34 4.2K
13:32 104.33 104.33 104.33 104.33 0.6K
13:33 104.35 104.35 104.33 104.33 3.1K
13:34 104.31 104.31 104.24 104.24 3.1K
13:36 104.23 104.24 104.23 104.24 3.9K
13:37 104.20 104.20 104.19 104.19 3.4K
13:38 104.22 104.22 104.22 104.22 0.8K
13:39 104.20 104.20 104.18 104.18 1.5K
13:40 104.19 104.19 104.14 104.14 1.7K
13:41 104.11 104.11 104.11 104.11 8.2K
13:42 104.09 104.11 104.09 104.11 6.5K
13:43 104.10 104.10 103.98 103.98 4.1K
13:44 104.01 104.01 103.97 103.97 9.8K
13:45 103.98 103.98 103.80 103.83 17.2K
13:46 103.87 103.91 103.81 103.89 6.9K
13:47 103.93 104.00 103.93 104.00 4.0K
13:48 104.00 104.05 104.00 104.05 2.4K
13:49 104.02 104.05 104.02 104.02 2.9K
13:50 104.01 104.01 103.97 103.98 3.9K
13:51 104.04 104.09 104.04 104.09 4.2K
13:52 104.05 104.06 104.05 104.05 2.2K
13:53 104.03 104.03 104.02 104.02 1.8K
13:54 104.01 104.01 103.96 103.97 6.1K
13:55 103.98 103.98 103.96 103.96 5.8K
13:56 103.95 103.95 103.84 103.86 8.7K
13:57 103.88 103.91 103.87 103.91 2.9K
13:58 103.88 103.88 103.88 103.88 1.2K
14:00 103.88 103.88 103.79 103.79 0.7K
14:01 103.77 103.93 103.77 103.93 3.9K
14:02 103.88 103.94 103.88 103.93 4.8K
14:03 103.89 103.90 103.89 103.90 3.6K
14:04 103.87 103.91 103.87 103.91 1.6K
14:05 103.88 103.88 103.85 103.85 3.2K
14:06 103.80 103.90 103.80 103.90 2.0K
14:07 103.87 103.92 103.87 103.92 1.3K
14:08 103.92 103.92 103.89 103.89 6.4K
14:10 103.87 103.89 103.84 103.84 4.1K
14:11 103.84 103.86 103.84 103.86 1.0K
14:12 103.86 103.90 103.83 103.83 13.6K
14:13 103.88 103.88 103.88 103.88 7.0K
14:14 103.94 103.97 103.94 103.94 4.8K
14:15 103.93 103.93 103.86 103.86 2.1K
14:16 103.85 103.92 103.84 103.92 6.0K
14:17 103.91 103.92 103.91 103.92 2.6K
14:18 103.94 103.95 103.92 103.92 1.6K
14:19 103.88 103.91 103.88 103.91 2.1K
14:20 103.87 103.92 103.87 103.87 5.2K
14:21 103.86 103.89 103.86 103.88 4.7K
14:22 103.85 103.86 103.85 103.86 0.7K
14:23 103.89 103.92 103.89 103.91 2.3K
14:24 103.93 103.94 103.84 103.88 5.8K
14:25 103.87 103.87 103.87 103.87 1.2K
14:26 103.93 103.98 103.93 103.97 8.9K
14:27 103.95 103.99 103.94 103.97 5.9K
14:28 103.98 103.98 103.92 103.92 7.3K
14:29 103.93 103.96 103.93 103.94 1.6K
14:30 103.87 103.87 103.85 103.85 4.0K
14:31 103.89 103.89 103.84 103.84 2.7K
14:32 103.84 103.84 103.83 103.83 2.2K
14:33 103.83 103.88 103.83 103.88 1.2K
14:34 103.88 103.88 103.87 103.87 1.5K
14:35 103.88 103.90 103.88 103.89 1.8K
14:36 103.83 103.83 103.83 103.83 1.3K
14:37 103.84 103.84 103.83 103.83 2.0K
14:38 103.80 103.80 103.75 103.77 2.9K
14:39 103.77 103.77 103.74 103.74 2.1K
14:40 103.76 103.79 103.76 103.79 2.3K
14:41 103.77 103.79 103.77 103.78 2.9K
14:42 103.82 103.85 103.82 103.85 1.5K
14:43 103.82 103.82 103.82 103.82 1.7K
14:44 103.91 103.95 103.91 103.92 3.1K
14:46 103.96 103.96 103.95 103.96 1.5K
14:47 103.93 103.93 103.91 103.92 2.1K
14:48 103.90 103.90 103.87 103.87 1.0K
14:49 103.88 103.88 103.88 103.88 1.3K
14:50 103.89 103.90 103.88 103.88 7.2K
14:51 103.85 103.87 103.85 103.86 9.0K
14:52 103.85 103.94 103.85 103.94 12.7K
14:53 103.93 103.93 103.92 103.92 2.4K
14:54 103.90 103.91 103.90 103.91 1.5K
14:55 103.91 103.91 103.91 103.91 1.7K
14:56 103.87 103.91 103.87 103.89 2.5K
14:57 103.88 103.88 103.82 103.82 4.9K
14:59 103.83 103.83 103.83 103.83 13.3K
15:00 103.86 103.88 103.77 103.77 7.9K
15:01 103.82 103.82 103.81 103.82 1.8K
15:02 103.83 103.88 103.83 103.88 1.1K
15:03 103.87 103.89 103.87 103.87 1.8K
15:04 103.85 103.85 103.85 103.85 0.2K
15:05 103.87 103.91 103.87 103.91 1.6K
15:06 103.92 103.95 103.92 103.95 4.9K
15:07 103.93 103.94 103.86 103.87 8.7K
15:08 103.86 103.86 103.85 103.85 1.6K
15:09 103.86 103.89 103.86 103.86 3.4K
15:10 103.86 103.86 103.81 103.85 5.9K
15:11 103.79 103.79 103.79 103.79 1.5K
15:12 103.82 103.82 103.82 103.82 0.9K
15:13 103.84 103.86 103.84 103.86 4.1K
15:15 103.84 103.85 103.83 103.85 2.1K
15:16 103.84 103.84 103.83 103.83 4.1K
15:19 103.85 103.91 103.85 103.88 5.8K
15:20 103.86 103.87 103.85 103.87 2.8K
15:21 103.91 103.93 103.91 103.92 2.0K
15:22 103.91 103.91 103.87 103.91 1.0K
15:23 103.93 103.94 103.93 103.94 0.9K
15:24 103.90 103.91 103.90 103.91 3.3K
15:25 103.91 103.94 103.91 103.94 1.6K
15:26 103.93 103.93 103.93 103.93 2.9K
15:27 103.94 103.95 103.94 103.95 1.3K
15:28 103.93 103.93 103.93 103.92 1.1K
15:29 103.91 103.91 103.89 103.91 1.9K
15:30 103.92 103.96 103.91 103.96 3.8K
15:31 103.96 103.99 103.96 103.99 1.6K
15:32 103.99 104.02 103.98 104.01 4.3K
15:33 104.00 104.00 104.00 104.00 1.6K
15:34 104.06 104.07 104.06 104.07 1.5K
15:35 104.10 104.16 104.10 104.10 4.6K
15:36 104.11 104.13 104.09 104.09 1.4K
15:37 104.11 104.14 104.11 104.13 2.6K
15:38 104.15 104.15 104.14 104.14 2.0K
15:39 104.14 104.16 104.14 104.16 2.7K
15:40 104.19 104.19 104.16 104.18 4.6K
15:41 104.18 104.19 104.17 104.19 4.1K
15:42 104.20 104.21 104.20 104.20 3.7K
15:43 104.23 104.24 104.23 104.24 7.1K
15:44 104.26 104.31 104.26 104.29 5.8K
15:45 104.25 104.33 104.25 104.32 48.8K
15:46 104.31 104.32 104.30 104.31 6.4K
15:47 104.34 104.37 104.34 104.37 6.4K
15:48 104.37 104.39 104.34 104.39 12.7K
15:49 104.38 104.41 104.37 104.37 7.7K
15:50 104.45 104.49 104.42 104.43 26.6K
15:51 104.44 104.50 104.44 104.50 8.8K
15:52 104.51 104.54 104.50 104.54 5.4K
15:53 104.56 104.56 104.48 104.48 5.3K
15:54 104.54 104.56 104.53 104.54 16.1K
15:55 104.57 104.62 104.57 104.61 59.2K
15:56 104.58 104.61 104.55 104.60 41.0K
15:57 104.61 104.61 104.59 104.59 8.0K
15:58 104.55 104.58 104.54 104.57 6.9K
15:59 104.59 104.76 104.59 104.75 68.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据