ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.83 104.94 104.82 104.94 71.5K
09:31 104.94 104.94 104.91 104.91 3.9K
09:32 104.88 104.90 104.87 104.90 2.5K
09:33 104.87 104.93 104.87 104.93 7.7K
09:34 104.91 105.01 104.91 105.00 3.4K
09:35 105.00 105.00 104.97 104.98 16.0K
09:36 105.05 105.05 104.99 104.99 5.5K
09:37 104.99 104.99 104.93 104.93 4.2K
09:38 104.95 104.95 104.91 104.92 4.4K
09:39 104.98 104.98 104.98 104.98 2.0K
09:40 104.98 104.99 104.96 104.99 3.1K
09:41 104.98 104.98 104.88 104.88 2.2K
09:42 104.87 104.88 104.87 104.88 2.2K
09:43 104.84 104.87 104.84 104.87 3.7K
09:44 104.93 104.94 104.92 104.92 2.9K
09:45 105.00 105.05 105.00 105.05 2.5K
09:46 105.03 105.11 105.03 105.11 5.1K
09:47 105.07 105.11 105.07 105.07 6.4K
09:48 105.12 105.13 105.11 105.11 2.2K
09:49 105.12 105.12 105.08 105.08 3.9K
09:50 105.04 105.05 104.97 104.97 5.2K
09:51 104.94 104.94 104.85 104.85 11.9K
09:52 104.84 104.84 104.84 104.84 0.5K
09:53 104.83 104.91 104.83 104.91 5.8K
09:54 104.87 104.89 104.87 104.89 0.9K
09:55 104.87 104.89 104.85 104.89 2.9K
09:56 104.88 104.88 104.86 104.86 3.8K
09:57 104.83 104.83 104.83 104.83 1.5K
09:58 104.75 104.75 104.75 104.75 1.6K
09:59 104.73 104.76 104.73 104.76 3.3K
10:01 104.78 104.88 104.78 104.88 0.6K
10:02 104.87 104.87 104.86 104.86 0.7K
10:03 104.90 104.90 104.90 104.90 3.6K
10:04 104.96 104.96 104.96 104.96 0.6K
10:05 104.98 104.98 104.98 104.98 1.0K
10:06 104.98 104.99 104.98 104.98 2.9K
10:07 104.96 104.99 104.96 104.99 8.1K
10:08 104.99 104.99 104.93 104.93 15.8K
10:09 104.90 104.94 104.90 104.94 6.6K
10:10 104.92 104.95 104.90 104.90 3.8K
10:11 104.94 104.94 104.87 104.87 4.2K
10:12 104.94 104.94 104.93 104.93 3.2K
10:14 104.95 104.95 104.95 104.95 0.7K
10:15 104.97 104.97 104.97 104.97 1.5K
10:16 104.91 105.00 104.91 105.00 2.9K
10:17 105.01 105.01 105.01 105.00 7.6K
10:18 104.97 104.97 104.97 104.97 1.1K
10:19 104.94 104.94 104.94 104.94 2.0K
10:20 104.94 104.95 104.94 104.95 1.7K
10:21 104.95 105.01 104.95 105.01 2.7K
10:22 105.04 105.07 105.04 105.05 7.0K
10:23 105.05 105.08 105.04 105.08 2.0K
10:24 105.08 105.16 105.08 105.15 29.6K
10:25 105.17 105.17 105.16 105.16 3.7K
10:26 105.14 105.14 105.14 105.14 1.7K
10:27 105.16 105.16 105.14 105.14 2.0K
10:28 105.11 105.11 105.04 105.05 15.7K
10:29 104.94 104.94 104.93 104.93 1.9K
10:30 104.86 104.87 104.79 104.87 5.8K
10:31 104.89 104.89 104.88 104.89 2.1K
10:32 104.89 104.95 104.89 104.92 3.6K
10:33 104.93 104.95 104.93 104.95 0.9K
10:34 104.95 104.96 104.95 104.96 1.8K
10:35 104.96 104.96 104.96 104.96 1.0K
10:36 104.96 104.96 104.96 104.96 1.7K
10:37 104.95 105.00 104.95 105.00 4.3K
10:38 105.00 105.00 105.00 105.00 1.0K
10:39 104.98 104.98 104.98 104.98 6.8K
10:41 104.96 104.96 104.96 104.96 0.4K
10:42 104.99 104.99 104.94 104.94 6.7K
10:43 104.94 104.94 104.94 104.94 0.4K
10:44 104.92 104.92 104.92 104.92 0.5K
10:45 104.89 104.89 104.88 104.89 4.0K
10:46 104.84 104.84 104.76 104.76 1.1K
10:47 104.77 104.77 104.66 104.72 14.2K
10:48 104.70 104.79 104.70 104.79 3.6K
10:49 104.77 104.83 104.77 104.81 12.1K
10:50 104.83 104.89 104.83 104.89 2.5K
10:51 104.88 104.88 104.86 104.86 10.2K
10:52 104.91 104.91 104.88 104.90 12.6K
10:54 104.99 104.99 104.99 104.99 1.4K
10:55 105.01 105.01 104.99 105.00 2.1K
10:56 104.94 104.94 104.91 104.91 1.6K
10:57 104.94 104.95 104.94 104.95 5.7K
10:58 104.86 104.86 104.86 104.86 7.7K
10:59 104.92 104.96 104.92 104.95 1.7K
11:00 104.95 104.97 104.95 104.96 1.0K
11:01 104.95 104.97 104.95 104.97 0.6K
11:02 105.00 105.01 105.00 105.01 4.5K
11:03 104.97 104.97 104.96 104.96 1.2K
11:04 104.96 104.98 104.96 104.98 1.3K
11:05 104.93 104.95 104.93 104.95 166.3K
11:06 104.96 104.97 104.95 104.95 1.3K
11:07 104.91 104.92 104.91 104.91 2.8K
11:10 104.92 104.92 104.91 104.91 1.0K
11:11 104.93 104.93 104.93 104.93 0.4K
11:12 104.88 104.88 104.87 104.88 3.3K
11:13 104.84 104.85 104.84 104.85 3.1K
11:14 104.85 104.85 104.84 104.84 0.8K
11:15 104.85 104.85 104.84 104.84 3.4K
11:16 104.83 104.83 104.81 104.81 1.9K
11:17 104.81 104.84 104.81 104.82 5.0K
11:18 104.80 104.80 104.80 104.80 0.4K
11:19 104.84 104.84 104.84 104.84 3.3K
11:21 104.91 104.91 104.91 104.91 1.9K
11:24 104.91 104.91 104.90 104.91 0.6K
11:25 104.90 104.90 104.90 104.90 0.6K
11:26 104.84 104.85 104.84 104.85 1.4K
11:27 104.85 104.87 104.85 104.87 0.9K
11:28 104.83 104.83 104.83 104.83 1.2K
11:29 104.78 104.79 104.75 104.79 3.0K
11:31 104.79 104.79 104.79 104.79 0.6K
11:32 104.78 104.79 104.78 104.78 1.4K
11:33 104.78 104.78 104.76 104.76 1.3K
11:34 104.74 104.77 104.74 104.77 2.9K
11:36 104.72 104.73 104.72 104.73 0.4K
11:37 104.73 104.77 104.73 104.77 3.1K
11:38 104.81 104.88 104.81 104.88 1.3K
11:39 104.87 104.87 104.85 104.85 0.4K
11:40 104.84 104.84 104.83 104.83 0.9K
11:41 104.82 104.82 104.82 104.82 0.7K
11:42 104.81 104.81 104.81 104.81 0.2K
11:43 104.80 104.80 104.80 104.80 2.5K
11:44 104.80 104.82 104.80 104.82 1.5K
11:45 104.85 104.85 104.85 104.85 0.8K
11:46 104.86 104.86 104.86 104.86 0.8K
11:48 104.84 104.84 104.84 104.84 0.5K
11:49 104.83 104.85 104.83 104.85 1.8K
11:50 104.86 104.86 104.85 104.85 0.4K
11:51 104.83 104.83 104.80 104.80 1.6K
11:52 104.84 104.84 104.84 104.84 0.9K
11:54 104.81 104.81 104.80 104.81 4.1K
11:56 104.76 104.79 104.76 104.79 0.6K
11:57 104.79 104.79 104.79 104.79 0.6K
11:58 104.78 104.78 104.78 104.78 0.7K
11:59 104.80 104.80 104.80 104.80 3.9K
12:01 104.82 104.82 104.81 104.81 0.4K
12:02 104.86 104.86 104.83 104.83 1.8K
12:03 104.82 104.82 104.82 104.82 0.9K
12:04 104.78 104.78 104.78 104.78 0.7K
12:06 104.83 104.83 104.83 104.83 1.2K
12:07 104.81 104.81 104.78 104.78 1.5K
12:09 104.82 104.87 104.82 104.87 0.8K
12:10 104.84 104.86 104.84 104.86 1.1K
12:11 104.86 104.89 104.86 104.89 1.4K
12:12 104.93 104.95 104.91 104.92 5.3K
12:13 104.87 104.87 104.84 104.85 5.1K
12:17 104.84 104.84 104.84 104.84 0.1K
12:18 104.85 104.85 104.85 104.85 0.6K
12:19 104.86 104.86 104.86 104.86 1.1K
12:21 104.91 104.93 104.91 104.93 2.5K
12:22 104.95 104.95 104.93 104.93 2.6K
12:23 104.95 104.95 104.95 104.95 0.6K
12:24 104.95 104.95 104.95 104.95 1.4K
12:25 104.93 104.94 104.93 104.94 1.4K
12:26 104.91 104.91 104.91 104.91 1.5K
12:28 104.93 104.94 104.93 104.94 6.6K
12:30 104.94 104.97 104.94 104.97 2.1K
12:31 104.98 104.99 104.96 104.96 1.8K
12:32 104.95 104.95 104.95 104.95 0.5K
12:33 104.94 104.94 104.94 104.94 1.8K
12:34 104.92 104.92 104.87 104.87 4.0K
12:36 104.86 104.86 104.77 104.77 4.2K
12:37 104.70 104.72 104.68 104.72 4.4K
12:38 104.74 104.76 104.74 104.75 6.7K
12:40 104.73 104.78 104.73 104.78 1.6K
12:41 104.78 104.78 104.77 104.77 5.7K
12:42 104.77 104.77 104.76 104.76 0.9K
12:43 104.74 104.74 104.74 104.74 3.7K
12:44 104.76 104.76 104.75 104.75 0.8K
12:45 104.75 104.75 104.75 104.75 1.3K
12:46 104.73 104.73 104.73 104.73 1.6K
12:47 104.70 104.71 104.68 104.68 1.8K
12:48 104.67 104.67 104.62 104.62 4.4K
12:49 104.67 104.67 104.67 104.67 0.6K
12:50 104.68 104.74 104.65 104.74 3.5K
12:51 104.73 104.73 104.73 104.73 1.0K
12:52 104.73 104.73 104.70 104.70 1.0K
12:53 104.69 104.69 104.69 104.69 0.2K
12:54 104.68 104.71 104.68 104.71 0.9K
12:55 104.70 104.73 104.70 104.72 3.5K
12:57 104.67 104.69 104.67 104.69 1.3K
12:58 104.72 104.72 104.70 104.70 0.5K
12:59 104.71 104.71 104.70 104.70 1.1K
13:00 104.75 104.78 104.75 104.78 2.8K
13:02 104.80 104.80 104.78 104.78 1.9K
13:03 104.82 104.82 104.82 104.82 0.8K
13:04 104.83 104.83 104.83 104.83 7.8K
13:05 104.82 104.82 104.79 104.79 3.4K
13:06 104.82 104.82 104.81 104.82 0.7K
13:07 104.84 104.84 104.84 104.84 1.2K
13:08 104.82 104.82 104.75 104.75 3.9K
13:11 104.82 104.84 104.82 104.83 3.5K
13:12 104.84 104.85 104.84 104.85 3.8K
13:13 104.87 104.89 104.87 104.87 6.0K
13:14 104.90 104.90 104.89 104.89 3.9K
13:17 104.90 104.92 104.90 104.92 1.5K
13:20 104.90 104.90 104.88 104.88 2.5K
13:21 104.89 104.90 104.89 104.90 2.4K
13:22 104.88 104.88 104.88 104.88 3.5K
13:25 104.87 104.87 104.87 104.87 2.7K
13:28 104.93 104.93 104.93 104.93 1.5K
13:30 104.96 105.00 104.96 105.00 8.7K
13:31 105.05 105.12 105.03 105.12 10.5K
13:32 105.13 105.13 105.13 105.13 4.0K
13:33 105.07 105.07 105.07 105.07 1.8K
13:34 105.03 105.05 105.02 105.02 3.0K
13:35 105.03 105.03 104.94 104.94 1.8K
13:36 104.94 104.94 104.92 104.92 1.9K
13:37 104.92 104.95 104.92 104.94 9.2K
13:38 104.88 104.88 104.88 104.88 0.8K
13:39 104.87 104.87 104.81 104.81 4.3K
13:40 104.80 104.84 104.80 104.84 3.9K
13:41 104.85 104.85 104.81 104.81 1.8K
13:42 104.79 104.82 104.79 104.81 1.5K
13:43 104.81 104.82 104.79 104.82 2.5K
13:45 104.84 104.84 104.81 104.82 2.8K
13:46 104.81 104.81 104.81 104.81 1.8K
13:47 104.79 104.80 104.79 104.80 0.8K
13:48 104.82 104.82 104.82 104.82 5.6K
13:49 104.82 104.82 104.82 104.82 2.8K
13:50 104.78 104.78 104.78 104.78 0.4K
13:51 104.76 104.76 104.76 104.76 1.3K
13:52 104.80 104.81 104.80 104.81 0.4K
13:53 104.80 104.80 104.80 104.80 0.6K
13:54 104.81 104.83 104.81 104.82 1.8K
13:55 104.80 104.80 104.80 104.80 0.5K
13:56 104.80 104.80 104.80 104.80 0.6K
13:57 104.84 104.84 104.84 104.84 1.3K
13:58 104.82 104.83 104.81 104.81 1.8K
13:59 104.80 104.81 104.80 104.81 0.9K
14:00 104.77 104.77 104.72 104.73 3.5K
14:02 104.77 104.77 104.77 104.77 0.4K
14:03 104.78 104.80 104.78 104.80 11.6K
14:04 104.78 104.78 104.78 104.78 0.9K
14:06 104.78 104.81 104.78 104.81 0.7K
14:08 104.81 104.81 104.81 104.81 2.2K
14:11 104.87 104.87 104.86 104.86 0.8K
14:12 104.80 104.81 104.80 104.81 1.8K
14:15 104.78 104.78 104.78 104.78 0.7K
14:16 104.78 104.80 104.76 104.80 1.6K
14:17 104.76 104.76 104.76 104.76 1.6K
14:18 104.77 104.77 104.71 104.72 2.2K
14:21 104.74 104.74 104.74 104.74 0.5K
14:22 104.79 104.81 104.79 104.81 5.6K
14:23 104.80 104.82 104.80 104.81 5.5K
14:24 104.80 104.80 104.80 104.80 0.5K
14:25 104.86 104.86 104.86 104.86 0.3K
14:26 104.84 104.84 104.84 104.84 0.5K
14:27 104.81 104.81 104.81 104.81 1.0K
14:28 104.78 104.78 104.76 104.77 1.9K
14:29 104.79 104.81 104.79 104.81 0.5K
14:30 104.80 104.80 104.80 104.80 0.5K
14:31 104.81 104.85 104.81 104.85 0.7K
14:32 104.88 104.88 104.88 104.88 3.1K
14:34 104.87 104.87 104.87 104.87 1.2K
14:36 104.88 104.89 104.88 104.89 0.3K
14:37 104.89 104.89 104.89 104.89 0.9K
14:38 104.89 104.89 104.85 104.85 1.2K
14:39 104.84 104.85 104.84 104.85 1.7K
14:40 104.84 104.84 104.84 104.84 0.2K
14:41 104.81 104.81 104.81 104.81 0.4K
14:42 104.82 104.83 104.82 104.83 58.4K
14:43 104.87 104.87 104.87 104.87 0.2K
14:44 104.90 104.92 104.90 104.92 2.3K
14:45 104.92 104.92 104.90 104.90 1.4K
14:46 104.92 104.92 104.92 104.92 1.3K
14:47 104.93 104.93 104.93 104.93 0.5K
14:48 104.91 104.91 104.90 104.91 2.7K
14:49 104.89 104.93 104.89 104.92 346.1K
14:50 104.96 104.96 104.96 104.96 1.7K
14:51 104.95 104.98 104.95 104.98 1.1K
14:52 105.00 105.02 105.00 105.01 92.1K
14:53 105.03 105.04 105.02 105.02 3.9K
14:55 105.01 105.01 105.01 105.01 1.0K
14:56 105.04 105.04 105.04 105.03 1.1K
14:57 105.06 105.06 105.03 105.03 4.9K
14:58 105.02 105.02 105.02 105.02 3.4K
14:59 105.01 105.03 105.00 105.00 2.7K
15:00 105.02 105.02 104.99 104.99 1.9K
15:01 105.01 105.01 105.01 105.01 0.5K
15:02 104.98 104.98 104.98 104.98 1.2K
15:03 105.01 105.05 105.01 105.05 1.0K
15:04 105.02 105.02 105.02 105.02 1.3K
15:05 105.01 105.01 105.01 105.01 0.1K
15:06 105.00 105.00 105.00 105.00 0.2K
15:07 105.01 105.02 105.01 105.02 1.6K
15:08 105.04 105.04 105.04 105.03 0.6K
15:09 105.02 105.02 105.00 105.00 2.7K
15:10 105.02 105.02 105.02 105.02 0.8K
15:11 105.01 105.01 104.97 104.96 3.2K
15:12 104.95 104.96 104.94 104.95 8.5K
15:13 104.94 104.96 104.94 104.95 2.2K
15:14 104.95 104.95 104.92 104.93 2.4K
15:15 104.92 104.94 104.92 104.94 2.4K
15:16 105.00 105.00 104.99 104.99 1.3K
15:18 104.95 104.96 104.95 104.96 1.3K
15:19 104.98 104.99 104.98 104.99 1.4K
15:20 104.99 104.99 104.99 104.99 0.8K
15:21 104.95 104.95 104.95 104.95 0.8K
15:22 104.95 104.95 104.95 104.95 0.6K
15:23 104.98 104.98 104.98 104.98 1.2K
15:24 104.99 104.99 104.99 104.99 1.9K
15:25 104.95 104.95 104.95 104.95 0.2K
15:26 104.92 104.94 104.92 104.94 2.2K
15:27 104.95 104.98 104.95 104.97 1.4K
15:28 104.96 104.96 104.96 104.96 0.6K
15:29 104.96 104.96 104.96 104.96 1.7K
15:30 104.94 104.94 104.93 104.94 1.1K
15:31 104.93 104.94 104.93 104.94 1.5K
15:32 104.93 104.95 104.93 104.95 1.0K
15:33 104.94 104.95 104.94 104.95 0.7K
15:34 104.95 104.95 104.95 104.95 1.4K
15:35 104.95 105.00 104.95 104.99 1.5K
15:36 105.02 105.03 105.01 105.02 4.9K
15:37 105.04 105.04 105.03 105.03 0.9K
15:38 105.02 105.02 105.02 105.02 2.6K
15:39 105.01 105.01 105.01 105.01 2.1K
15:41 105.00 105.00 105.00 105.00 3.6K
15:42 104.98 105.00 104.98 105.00 0.6K
15:43 105.02 105.02 105.00 105.01 9.1K
15:44 105.02 105.03 105.00 105.00 4.3K
15:45 105.03 105.08 105.03 105.08 10.9K
15:46 105.07 105.11 105.06 105.10 6.4K
15:47 105.10 105.11 105.10 105.11 5.0K
15:48 105.10 105.10 105.05 105.05 2.2K
15:49 105.04 105.06 105.04 105.06 1.9K
15:50 105.08 105.08 105.01 105.01 8.2K
15:51 105.00 105.00 105.00 105.00 1.0K
15:52 105.00 105.03 105.00 105.03 4.0K
15:53 105.02 105.03 105.02 105.03 2.2K
15:54 105.05 105.14 105.03 105.13 14.4K
15:55 105.10 105.11 105.09 105.09 8.7K
15:56 105.10 105.14 105.09 105.13 47.9K
15:57 105.12 105.12 105.11 105.11 10.5K
15:58 105.11 105.11 105.07 105.08 8.0K
15:59 105.06 105.06 104.94 104.97 72.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据