ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.89 105.89 105.70 105.70 87.9K
09:31 105.67 105.70 105.63 105.64 12.1K
09:32 105.68 105.77 105.68 105.71 7.6K
09:33 105.71 105.71 105.67 105.67 4.9K
09:34 105.70 105.70 105.62 105.62 5.6K
09:35 105.63 105.64 105.62 105.64 15.1K
09:36 105.64 105.72 105.64 105.72 3.4K
09:37 105.70 105.71 105.70 105.71 3.0K
09:38 105.66 105.68 105.66 105.66 5.6K
09:39 105.63 105.64 105.63 105.63 19.3K
09:40 105.67 105.67 105.65 105.65 4.2K
09:41 105.65 105.66 105.62 105.62 4.2K
09:42 105.62 105.62 105.62 105.62 0.6K
09:43 105.65 105.69 105.64 105.67 7.4K
09:44 105.62 105.62 105.62 105.62 2.5K
09:45 105.56 105.56 105.44 105.45 11.0K
09:46 105.43 105.45 105.38 105.44 11.6K
09:47 105.46 105.46 105.36 105.38 6.1K
09:48 105.38 105.40 105.37 105.40 3.3K
09:49 105.33 105.33 105.20 105.20 9.8K
09:50 105.22 105.27 105.22 105.27 9.6K
09:51 105.24 105.25 105.19 105.25 11.0K
09:52 105.24 105.31 105.24 105.30 2.2K
09:53 105.28 105.29 105.15 105.15 4.2K
09:54 105.13 105.23 105.13 105.23 4.5K
09:55 105.27 105.32 105.27 105.29 6.1K
09:56 105.26 105.29 105.24 105.28 8.7K
09:57 105.27 105.27 105.25 105.25 1.3K
09:58 105.20 105.20 105.20 105.20 0.1K
09:59 105.19 105.20 105.19 105.20 1.0K
10:00 105.06 105.15 105.01 105.12 28.4K
10:01 105.23 105.30 105.23 105.30 9.0K
10:02 105.33 105.33 105.20 105.20 4.2K
10:03 105.28 105.33 105.28 105.31 5.9K
10:04 105.36 105.36 105.36 105.36 3.8K
10:05 105.35 105.35 105.30 105.30 1.1K
10:06 105.29 105.34 105.27 105.34 3.8K
10:07 105.24 105.29 105.24 105.29 3.6K
10:08 105.30 105.30 105.28 105.28 3.3K
10:10 105.37 105.37 105.31 105.32 2.8K
10:11 105.32 105.37 105.32 105.37 1.3K
10:12 105.34 105.34 105.28 105.31 2.6K
10:13 105.31 105.32 105.29 105.29 3.4K
10:14 105.29 105.36 105.29 105.36 0.8K
10:15 105.40 105.40 105.40 105.40 1.0K
10:16 105.41 105.41 105.37 105.39 1.4K
10:17 105.35 105.35 105.31 105.34 2.4K
10:18 105.31 105.31 105.25 105.25 5.1K
10:19 105.26 105.26 105.26 105.26 0.9K
10:20 105.24 105.29 105.24 105.29 1.6K
10:21 105.25 105.25 105.17 105.17 2.1K
10:22 105.17 105.17 105.17 105.17 0.3K
10:23 105.24 105.24 105.19 105.19 4.7K
10:24 105.22 105.22 105.19 105.19 3.8K
10:25 105.16 105.16 105.16 105.16 1.1K
10:26 105.11 105.28 105.11 105.24 3.1K
10:27 105.30 105.31 105.26 105.31 1.3K
10:28 105.28 105.35 105.27 105.35 3.4K
10:29 105.34 105.34 105.33 105.34 4.3K
10:30 105.27 105.29 105.25 105.29 3.5K
10:31 105.32 105.33 105.22 105.22 11.3K
10:32 105.22 105.23 105.22 105.23 3.8K
10:33 105.20 105.21 105.19 105.21 5.0K
10:34 105.16 105.19 105.16 105.18 3.2K
10:36 105.23 105.24 105.20 105.21 3.4K
10:37 105.20 105.20 105.20 105.20 0.3K
10:38 105.21 105.23 105.21 105.22 1.7K
10:39 105.28 105.28 105.27 105.27 0.6K
10:40 105.27 105.27 105.24 105.24 2.2K
10:41 105.23 105.23 105.20 105.21 1.6K
10:42 105.19 105.29 105.19 105.29 3.6K
10:44 105.20 105.20 105.15 105.15 1.5K
10:45 105.14 105.14 105.07 105.11 1.8K
10:46 105.11 105.11 105.11 105.11 5.4K
10:47 105.10 105.12 105.10 105.12 2.4K
10:49 105.10 105.12 105.10 105.12 2.5K
10:50 105.06 105.13 105.06 105.13 3.4K
10:51 105.11 105.13 105.11 105.13 2.4K
10:52 105.11 105.11 105.10 105.10 1.2K
10:53 105.09 105.13 105.09 105.13 1.1K
10:54 105.13 105.13 105.09 105.09 1.9K
10:55 105.08 105.09 105.06 105.06 1.9K
10:56 105.12 105.14 105.12 105.14 6.9K
10:58 105.11 105.11 105.11 105.11 6.0K
10:59 105.02 105.08 105.02 105.08 8.7K
11:01 105.08 105.08 105.05 105.05 1.0K
11:02 105.07 105.11 105.07 105.10 1.5K
11:03 105.08 105.08 105.08 105.08 1.6K
11:05 105.02 105.02 105.00 105.00 3.9K
11:06 105.01 105.01 105.01 105.01 0.8K
11:07 105.04 105.04 105.04 105.04 0.7K
11:08 105.04 105.04 104.99 104.99 1.0K
11:09 105.04 105.07 105.04 105.07 0.9K
11:10 105.08 105.10 105.08 105.10 1.7K
11:11 105.07 105.14 105.07 105.14 1.1K
11:12 105.14 105.15 105.14 105.15 0.9K
11:13 105.12 105.16 105.12 105.16 3.7K
11:14 105.17 105.18 105.16 105.16 3.7K
11:15 105.16 105.16 105.16 105.16 1.1K
11:16 105.15 105.21 105.15 105.21 2.3K
11:17 105.24 105.24 105.24 105.24 0.7K
11:18 105.24 105.29 105.24 105.29 10.6K
11:19 105.24 105.24 105.24 105.24 2.4K
11:20 105.27 105.27 105.27 105.27 2.7K
11:22 105.20 105.20 105.20 105.20 0.9K
11:23 105.11 105.11 105.09 105.09 2.1K
11:25 105.06 105.06 105.06 105.06 3.8K
11:26 105.07 105.07 105.07 105.07 0.8K
11:28 105.04 105.05 105.03 105.03 3.3K
11:29 105.07 105.07 105.05 105.05 1.7K
11:30 105.09 105.09 105.09 105.09 2.2K
11:31 105.11 105.11 105.11 105.11 0.1K
11:32 105.09 105.09 105.09 105.09 1.0K
11:34 105.22 105.22 105.19 105.19 0.4K
11:35 105.19 105.19 105.17 105.17 1.2K
11:36 105.17 105.17 105.17 105.17 0.5K
11:37 105.11 105.12 105.11 105.12 2.0K
11:39 105.08 105.08 104.99 104.99 2.4K
11:40 104.90 104.93 104.90 104.93 12.2K
11:41 104.90 104.97 104.90 104.97 2.3K
11:42 104.98 104.98 104.85 104.86 4.3K
11:43 104.83 104.88 104.83 104.86 2.7K
11:44 104.84 104.84 104.73 104.77 8.4K
11:45 104.76 104.84 104.76 104.84 2.7K
11:46 104.85 104.88 104.85 104.87 2.1K
11:47 104.91 104.91 104.90 104.90 3.4K
11:49 105.01 105.02 105.01 105.02 1.2K
11:50 105.04 105.05 105.04 105.05 1.5K
11:51 105.07 105.13 105.07 105.13 3.1K
11:52 105.15 105.15 105.13 105.15 5.6K
11:53 105.17 105.23 105.17 105.23 3.4K
11:55 105.26 105.26 105.16 105.16 3.1K
11:56 105.19 105.19 105.16 105.16 3.0K
11:57 105.14 105.14 105.09 105.09 1.6K
11:58 105.04 105.08 105.03 105.08 4.2K
11:59 105.07 105.07 105.02 105.02 0.7K
12:00 105.07 105.07 105.06 105.06 2.1K
12:01 105.06 105.06 104.96 104.96 2.9K
12:02 105.00 105.00 105.00 105.00 1.3K
12:03 104.96 104.96 104.96 104.96 0.6K
12:04 104.98 104.98 104.98 104.98 1.3K
12:05 104.98 105.01 104.98 105.01 5.3K
12:06 105.00 105.04 105.00 105.04 3.1K
12:07 105.03 105.03 105.01 105.02 1.3K
12:08 105.08 105.10 105.08 105.08 3.8K
12:10 105.07 105.09 105.07 105.09 2.9K
12:12 105.11 105.18 105.11 105.18 1.6K
12:13 105.19 105.19 105.15 105.15 1.7K
12:15 105.09 105.09 105.08 105.08 2.5K
12:17 105.04 105.04 105.02 105.02 1.3K
12:18 105.03 105.03 105.03 105.03 0.9K
12:19 105.05 105.05 105.04 105.04 3.0K
12:20 105.05 105.05 105.05 105.05 1.4K
12:21 105.01 105.01 105.01 105.01 0.1K
12:22 105.01 105.01 105.01 105.01 1.4K
12:23 105.02 105.04 105.02 105.03 6.6K
12:24 105.05 105.05 105.05 105.05 0.5K
12:25 105.05 105.12 105.05 105.12 9.5K
12:27 105.06 105.06 105.04 105.04 1.2K
12:28 105.05 105.05 105.05 105.05 5.0K
12:31 105.02 105.02 105.02 105.02 7.9K
12:33 105.05 105.07 105.05 105.07 5.6K
12:34 105.10 105.10 105.10 105.10 2.8K
12:36 105.10 105.10 105.07 105.07 3.7K
12:38 105.05 105.05 105.05 105.05 0.3K
12:39 105.06 105.06 105.06 105.06 1.0K
12:40 105.10 105.12 105.08 105.12 1.6K
12:41 105.16 105.16 105.14 105.14 2.3K
12:42 105.12 105.17 105.12 105.17 2.9K
12:43 105.17 105.17 105.17 105.17 1.5K
12:44 105.16 105.16 105.14 105.14 1.0K
12:45 105.17 105.17 105.17 105.17 2.5K
12:47 105.15 105.15 105.15 105.15 2.2K
12:48 105.12 105.19 105.12 105.19 2.8K
12:49 105.21 105.22 105.21 105.21 1.8K
12:50 105.25 105.27 105.24 105.25 3.0K
12:51 105.24 105.26 105.24 105.26 1.5K
12:52 105.25 105.27 105.25 105.27 2.0K
12:53 105.21 105.21 105.21 105.20 2.3K
12:54 105.23 105.23 105.20 105.21 5.1K
12:55 105.21 105.21 105.19 105.19 1.8K
12:56 105.21 105.26 105.21 105.26 1.2K
12:57 105.25 105.26 105.25 105.26 2.1K
12:58 105.29 105.29 105.29 105.29 1.0K
12:59 105.24 105.25 105.24 105.25 1.8K
13:02 105.28 105.28 105.26 105.26 3.2K
13:05 105.21 105.21 105.20 105.20 3.7K
13:07 105.30 105.30 105.30 105.30 0.3K
13:08 105.28 105.30 105.28 105.30 2.7K
13:10 105.25 105.25 105.22 105.22 2.6K
13:11 105.23 105.23 105.20 105.20 2.5K
13:12 105.20 105.20 105.20 105.20 1.2K
13:13 105.25 105.25 105.25 105.25 2.1K
13:16 105.24 105.24 105.24 105.24 0.5K
13:17 105.24 105.24 105.23 105.23 2.0K
13:18 105.23 105.23 105.23 105.23 2.8K
13:19 105.19 105.19 105.15 105.15 1.5K
13:20 105.17 105.17 105.17 105.17 2.5K
13:22 105.19 105.19 105.19 105.19 0.6K
13:24 105.17 105.17 105.17 105.17 0.5K
13:25 105.18 105.18 105.17 105.17 1.2K
13:26 105.24 105.26 105.24 105.26 2.8K
13:27 105.30 105.30 105.30 105.30 1.4K
13:29 105.29 105.29 105.28 105.28 1.4K
13:30 105.28 105.32 105.28 105.32 4.6K
13:31 105.37 105.37 105.37 105.37 1.3K
13:32 105.36 105.36 105.36 105.36 1.8K
13:33 105.38 105.39 105.35 105.36 3.8K
13:34 105.32 105.32 105.32 105.32 0.8K
13:35 105.35 105.35 105.32 105.32 2.8K
13:36 105.30 105.32 105.30 105.32 1.8K
13:37 105.32 105.32 105.31 105.31 1.2K
13:38 105.31 105.31 105.31 105.31 0.7K
13:39 105.28 105.31 105.28 105.31 3.1K
13:41 105.33 105.33 105.33 105.33 0.2K
13:42 105.32 105.32 105.29 105.29 1.8K
13:44 105.32 105.32 105.30 105.31 4.2K
13:45 105.32 105.32 105.31 105.31 1.4K
13:46 105.33 105.33 105.29 105.29 2.1K
13:47 105.28 105.28 105.28 105.28 0.4K
13:48 105.32 105.32 105.32 105.32 2.2K
13:49 105.32 105.32 105.32 105.32 0.6K
13:50 105.35 105.36 105.34 105.34 1.2K
13:51 105.33 105.33 105.33 105.33 0.1K
13:52 105.31 105.33 105.31 105.32 1.4K
13:53 105.33 105.33 105.33 105.33 1.4K
13:54 105.36 105.36 105.36 105.36 1.6K
13:55 105.41 105.44 105.40 105.44 2.0K
13:56 105.45 105.47 105.45 105.47 3.0K
13:57 105.42 105.43 105.42 105.43 2.4K
13:59 105.48 105.48 105.48 105.48 0.4K
14:00 105.49 105.49 105.48 105.48 1.6K
14:01 105.45 105.45 105.45 105.45 0.6K
14:03 105.36 105.36 105.30 105.32 17.3K
14:04 105.37 105.40 105.35 105.38 8.9K
14:06 105.34 105.34 105.34 105.34 3.4K
14:11 105.39 105.40 105.39 105.40 0.6K
14:13 105.42 105.42 105.42 105.42 0.2K
14:14 105.41 105.41 105.39 105.39 1.5K
14:15 105.37 105.37 105.29 105.30 13.7K
14:16 105.31 105.31 105.31 105.31 0.6K
14:17 105.33 105.33 105.33 105.33 1.4K
14:18 105.25 105.27 105.25 105.27 2.8K
14:19 105.28 105.28 105.27 105.28 3.8K
14:21 105.26 105.26 105.26 105.26 0.9K
14:22 105.24 105.24 105.24 105.24 1.3K
14:23 105.30 105.30 105.30 105.30 4.1K
14:25 105.33 105.33 105.31 105.31 1.6K
14:26 105.31 105.31 105.31 105.31 0.3K
14:27 105.34 105.34 105.34 105.34 0.8K
14:28 105.35 105.35 105.35 105.35 1.2K
14:30 105.40 105.40 105.40 105.40 2.4K
14:31 105.40 105.42 105.40 105.42 0.7K
14:32 105.41 105.41 105.41 105.41 1.3K
14:33 105.40 105.40 105.40 105.40 0.7K
14:34 105.38 105.38 105.38 105.38 0.8K
14:35 105.39 105.39 105.35 105.35 3.0K
14:36 105.31 105.34 105.30 105.30 4.5K
14:42 105.30 105.30 105.30 105.30 0.9K
14:43 105.30 105.30 105.30 105.30 1.7K
14:46 105.33 105.33 105.33 105.33 2.5K
14:48 105.27 105.27 105.26 105.26 3.9K
14:49 105.24 105.27 105.24 105.27 1.9K
14:50 105.31 105.31 105.31 105.31 0.6K
14:51 105.33 105.35 105.31 105.35 4.3K
14:52 105.34 105.34 105.34 105.34 0.5K
14:53 105.35 105.37 105.35 105.37 1.3K
14:54 105.36 105.36 105.34 105.34 0.6K
14:55 105.37 105.37 105.37 105.37 2.1K
14:56 105.35 105.35 105.35 105.35 1.2K
14:57 105.37 105.37 105.18 105.29 25.8K
14:58 105.23 105.30 105.23 105.30 1.8K
14:59 105.30 105.30 105.30 105.30 1.0K
15:00 105.29 105.29 105.23 105.24 6.3K
15:01 105.26 105.26 105.21 105.24 8.6K
15:02 105.24 105.24 105.21 105.21 1.0K
15:03 105.20 105.20 105.03 105.10 12.0K
15:04 105.09 105.10 105.09 105.10 2.0K
15:05 105.09 105.16 105.09 105.10 11.9K
15:06 105.06 105.08 105.01 105.08 8.6K
15:07 105.09 105.09 105.08 105.08 0.3K
15:08 105.10 105.11 105.10 105.11 2.6K
15:09 105.16 105.16 105.16 105.16 0.5K
15:10 105.18 105.20 105.18 105.18 2.7K
15:11 105.19 105.21 105.19 105.21 1.8K
15:12 105.19 105.19 105.19 105.19 3.9K
15:13 105.19 105.19 105.18 105.18 2.1K
15:14 105.18 105.19 105.18 105.19 2.7K
15:16 105.22 105.22 105.19 105.19 2.7K
15:18 105.17 105.17 105.07 105.07 4.7K
15:19 105.12 105.12 105.12 105.12 3.6K
15:22 105.16 105.17 105.16 105.17 3.1K
15:23 105.18 105.22 105.18 105.21 4.4K
15:24 105.17 105.17 105.17 105.17 1.0K
15:25 105.16 105.16 105.16 105.16 0.5K
15:26 105.16 105.16 105.13 105.13 3.2K
15:29 105.16 105.16 105.16 105.16 1.0K
15:30 105.18 105.18 105.18 105.18 3.4K
15:31 105.13 105.13 105.13 105.13 2.1K
15:32 105.16 105.16 105.15 105.15 4.8K
15:33 105.13 105.13 105.13 105.13 7.7K
15:34 105.14 105.14 105.14 105.14 0.5K
15:35 105.14 105.16 105.14 105.16 0.4K
15:36 105.15 105.18 105.15 105.18 3.3K
15:38 105.18 105.18 105.18 105.18 1.7K
15:39 105.17 105.17 105.14 105.15 4.2K
15:40 105.15 105.17 105.15 105.17 3.7K
15:41 105.19 105.23 105.19 105.23 3.9K
15:42 105.19 105.20 105.19 105.20 4.6K
15:43 105.20 105.20 105.16 105.17 3.2K
15:44 105.16 105.19 105.16 105.19 2.6K
15:46 105.21 105.22 105.21 105.22 1.8K
15:47 105.21 105.21 105.21 105.21 2.9K
15:49 105.23 105.24 105.22 105.22 3.6K
15:50 105.20 105.20 105.09 105.09 28.6K
15:51 105.07 105.07 105.07 105.07 7.1K
15:52 105.02 105.05 105.02 105.03 9.3K
15:53 105.04 105.07 105.01 105.04 6.2K
15:54 105.07 105.07 105.04 105.05 16.0K
15:55 104.98 104.99 104.95 104.95 17.1K
15:56 104.97 105.00 104.96 105.00 29.7K
15:57 105.00 105.00 105.00 105.00 3.9K
15:58 105.06 105.06 105.01 105.02 14.0K
15:59 104.95 105.06 104.95 105.06 98.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据