ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.90 104.94 104.86 104.88 148.0K
09:31 104.76 104.88 104.76 104.85 20.0K
09:32 104.80 104.81 104.77 104.78 10.4K
09:33 104.80 104.84 104.75 104.75 8.7K
09:34 104.77 104.95 104.77 104.95 8.2K
09:35 104.98 105.07 104.93 105.03 6.2K
09:36 105.03 105.07 105.02 105.06 6.4K
09:37 105.05 105.07 105.03 105.06 6.8K
09:38 105.05 105.06 104.98 105.02 10.8K
09:39 104.99 105.03 104.97 105.03 6.8K
09:40 104.98 105.00 104.90 104.90 6.3K
09:41 104.90 105.07 104.90 105.04 8.7K
09:42 105.02 105.04 104.96 105.04 6.4K
09:43 105.06 105.06 104.93 104.92 4.5K
09:44 104.95 105.06 104.93 105.06 4.9K
09:45 105.06 105.10 105.04 105.07 5.1K
09:46 105.07 105.07 104.98 105.05 4.7K
09:47 105.09 105.15 105.08 105.15 6.9K
09:48 105.14 105.15 105.13 105.15 3.1K
09:49 105.17 105.18 105.14 105.14 3.1K
09:50 105.16 105.23 105.16 105.22 2.7K
09:51 105.24 105.31 105.24 105.29 15.0K
09:52 105.29 105.34 105.29 105.34 4.5K
09:53 105.36 105.36 105.20 105.20 20.3K
09:54 105.18 105.22 105.13 105.13 4.9K
09:55 105.10 105.10 105.03 105.04 7.2K
09:56 105.05 105.15 105.01 105.15 7.8K
09:57 105.14 105.14 105.13 105.13 1.8K
09:58 105.20 105.20 105.19 105.19 1.6K
09:59 105.28 105.28 105.27 105.27 1.6K
10:00 105.29 105.29 105.25 105.26 9.6K
10:01 105.26 105.26 105.26 105.26 1.3K
10:02 105.25 105.29 105.24 105.24 6.9K
10:03 105.29 105.33 105.29 105.33 3.5K
10:04 105.31 105.31 105.31 105.31 0.4K
10:05 105.29 105.29 105.29 105.29 0.7K
10:06 105.26 105.28 105.26 105.28 4.8K
10:07 105.32 105.33 105.27 105.27 12.8K
10:08 105.31 105.37 105.31 105.32 4.0K
10:09 105.27 105.30 105.22 105.30 4.3K
10:10 105.27 105.34 105.27 105.29 2.3K
10:11 105.27 105.30 105.27 105.30 1.5K
10:12 105.25 105.28 105.18 105.19 5.9K
10:13 105.18 105.20 105.18 105.18 3.3K
10:14 105.26 105.26 105.19 105.19 2.6K
10:15 105.24 105.29 105.21 105.29 6.1K
10:16 105.30 105.30 105.28 105.28 1.8K
10:17 105.29 105.34 105.29 105.34 3.2K
10:18 105.34 105.39 105.33 105.39 2.5K
10:19 105.42 105.45 105.41 105.41 2.9K
10:20 105.40 105.40 105.40 105.40 1.1K
10:21 105.33 105.34 105.33 105.33 2.6K
10:22 105.30 105.32 105.24 105.32 7.1K
10:23 105.27 105.27 105.27 105.27 0.7K
10:24 105.25 105.25 105.24 105.24 2.4K
10:25 105.23 105.23 105.20 105.23 1.4K
10:26 105.21 105.27 105.21 105.25 2.4K
10:27 105.28 105.30 105.26 105.27 4.4K
10:28 105.31 105.36 105.31 105.36 2.1K
10:29 105.36 105.37 105.33 105.33 1.5K
10:30 105.39 105.39 105.39 105.39 2.0K
10:31 105.49 105.51 105.49 105.51 8.4K
10:32 105.53 105.53 105.50 105.51 1.3K
10:33 105.49 105.49 105.49 105.49 1.1K
10:34 105.48 105.48 105.48 105.48 1.1K
10:36 105.48 105.48 105.48 105.48 1.9K
10:38 105.50 105.50 105.50 105.50 1.9K
10:39 105.57 105.57 105.57 105.57 4.4K
10:40 105.58 105.61 105.53 105.53 5.9K
10:41 105.52 105.54 105.50 105.51 2.3K
10:42 105.53 105.53 105.53 105.53 0.7K
10:43 105.55 105.55 105.51 105.51 0.5K
10:44 105.53 105.53 105.51 105.51 2.7K
10:45 105.54 105.57 105.54 105.57 2.3K
10:46 105.64 105.73 105.64 105.73 7.4K
10:47 105.71 105.76 105.71 105.76 3.4K
10:48 105.77 105.77 105.74 105.76 3.4K
10:49 105.76 105.76 105.75 105.76 5.2K
10:50 105.72 105.73 105.70 105.70 2.5K
10:51 105.69 105.69 105.64 105.64 1.1K
10:52 105.65 105.67 105.65 105.67 2.0K
10:53 105.65 105.65 105.65 105.65 1.5K
10:54 105.62 105.62 105.62 105.62 1.4K
10:55 105.62 105.62 105.62 105.62 1.5K
10:56 105.64 105.64 105.64 105.64 0.3K
10:57 105.58 105.58 105.50 105.50 3.8K
10:58 105.49 105.49 105.44 105.49 3.9K
10:59 105.48 105.50 105.48 105.50 2.3K
11:00 105.46 105.46 105.45 105.45 1.0K
11:01 105.46 105.49 105.46 105.48 3.0K
11:02 105.51 105.51 105.43 105.43 7.6K
11:03 105.47 105.48 105.47 105.48 2.2K
11:04 105.49 105.51 105.44 105.44 1.2K
11:05 105.48 105.48 105.42 105.42 0.8K
11:06 105.42 105.46 105.42 105.46 2.3K
11:07 105.43 105.45 105.43 105.45 2.2K
11:09 105.39 105.39 105.37 105.37 2.0K
11:10 105.35 105.35 105.35 105.35 0.9K
11:11 105.38 105.38 105.38 105.38 1.6K
11:13 105.38 105.38 105.35 105.35 1.5K
11:14 105.34 105.34 105.34 105.34 1.6K
11:15 105.43 105.44 105.43 105.44 3.4K
11:16 105.42 105.42 105.42 105.42 1.1K
11:18 105.42 105.42 105.42 105.42 3.7K
11:20 105.36 105.36 105.30 105.32 6.9K
11:21 105.36 105.36 105.36 105.36 0.6K
11:22 105.29 105.32 105.29 105.32 2.6K
11:23 105.30 105.32 105.29 105.29 2.4K
11:25 105.21 105.21 105.06 105.06 7.6K
11:26 105.06 105.07 104.97 104.97 8.7K
11:27 104.96 105.04 104.94 105.01 5.9K
11:28 105.00 105.09 105.00 105.09 6.3K
11:29 105.09 105.09 105.05 105.05 0.8K
11:30 105.04 105.04 105.04 105.04 1.5K
11:31 105.10 105.10 105.05 105.05 2.0K
11:32 105.06 105.17 105.06 105.17 0.9K
11:33 105.20 105.20 105.16 105.16 1.8K
11:34 105.12 105.12 105.06 105.06 1.2K
11:35 105.05 105.05 105.01 105.04 1.6K
11:36 105.07 105.07 105.07 105.07 0.8K
11:37 105.09 105.09 105.07 105.07 1.1K
11:38 105.03 105.06 105.00 105.00 2.2K
11:39 105.00 105.00 104.99 104.99 2.1K
11:40 104.95 104.98 104.94 104.97 2.8K
11:41 105.02 105.05 104.99 105.04 6.9K
11:42 105.07 105.07 105.07 105.07 0.3K
11:43 105.02 105.02 105.01 105.02 3.5K
11:45 105.05 105.05 105.05 105.05 0.4K
11:46 105.05 105.06 105.03 105.06 1.9K
11:47 105.14 105.14 105.14 105.14 1.3K
11:48 105.27 105.27 105.27 105.27 3.5K
11:50 105.27 105.27 105.25 105.25 1.2K
11:51 105.27 105.29 105.27 105.27 2.9K
11:53 105.30 105.31 105.30 105.30 3.0K
11:54 105.28 105.28 105.28 105.28 1.4K
11:55 105.21 105.21 105.21 105.21 0.4K
11:56 105.30 105.31 105.30 105.31 4.2K
11:57 105.29 105.29 105.29 105.29 1.1K
11:58 105.29 105.31 105.29 105.31 36.0K
11:59 105.31 105.31 105.31 105.31 0.5K
12:00 105.27 105.27 105.26 105.26 34.7K
12:01 105.26 105.26 105.23 105.23 2.6K
12:02 105.18 105.19 105.18 105.19 0.9K
12:03 105.18 105.18 105.18 105.18 0.6K
12:04 105.18 105.19 105.16 105.16 9.3K
12:05 105.15 105.18 105.13 105.18 4.8K
12:06 105.11 105.12 105.08 105.08 3.6K
12:07 105.14 105.14 105.08 105.09 2.8K
12:09 105.08 105.09 105.08 105.08 2.9K
12:10 105.08 105.11 105.04 105.04 0.8K
12:11 105.04 105.04 104.95 104.95 3.5K
12:12 104.86 104.97 104.86 104.90 8.9K
12:13 104.91 104.93 104.90 104.93 1.9K
12:14 104.93 104.93 104.84 104.85 5.5K
12:15 104.87 104.94 104.87 104.90 1.9K
12:16 104.93 104.93 104.93 104.93 0.5K
12:17 104.96 105.03 104.96 105.02 1.8K
12:18 105.02 105.02 105.02 105.02 3.1K
12:19 105.06 105.06 105.01 105.01 2.8K
12:20 104.97 104.97 104.94 104.96 2.3K
12:21 104.98 105.04 104.98 105.04 38.0K
12:24 105.11 105.11 105.11 105.11 1.3K
12:25 105.09 105.09 105.09 105.09 1.1K
12:26 105.12 105.12 105.12 105.12 5.5K
12:27 105.10 105.10 105.01 105.03 35.0K
12:28 105.01 105.01 105.01 105.01 2.3K
12:29 104.98 104.98 104.98 104.98 0.9K
12:30 105.00 105.00 105.00 105.00 4.7K
12:31 104.99 105.02 104.99 105.02 0.8K
12:32 105.05 105.05 105.04 105.04 3.5K
12:34 105.02 105.07 105.02 105.07 1.9K
12:35 105.12 105.12 105.09 105.09 0.5K
12:36 105.06 105.06 104.98 104.98 1.5K
12:37 105.04 105.04 105.02 105.02 2.0K
12:39 105.05 105.05 105.05 105.05 0.8K
12:40 105.05 105.05 105.05 105.05 8.8K
12:41 105.04 105.04 105.04 105.04 1.8K
12:43 105.00 105.00 105.00 105.00 0.1K
12:44 105.01 105.05 105.01 105.05 1.4K
12:46 105.03 105.09 105.03 105.07 2.4K
12:47 105.10 105.12 105.09 105.12 2.9K
12:50 105.21 105.21 105.21 105.21 0.7K
12:51 105.22 105.22 105.22 105.22 1.0K
12:52 105.24 105.24 105.24 105.24 1.9K
12:54 105.30 105.30 105.29 105.30 1.1K
12:55 105.25 105.25 105.23 105.25 932.1K
12:56 105.26 105.26 105.26 105.26 1.3K
12:57 105.30 105.31 105.30 105.31 0.3K
12:58 105.30 105.31 105.30 105.30 7.2K
12:59 105.33 105.34 105.33 105.34 1.7K
13:00 105.32 105.39 105.32 105.39 2.0K
13:01 105.38 105.38 105.34 105.34 1.6K
13:03 105.35 105.35 105.35 105.35 0.9K
13:04 105.37 105.37 105.37 105.37 0.6K
13:05 105.37 105.37 105.37 105.36 0.7K
13:08 105.40 105.40 105.40 105.40 2.4K
13:09 105.38 105.39 105.38 105.39 1.5K
13:10 105.39 105.39 105.39 105.39 1.0K
13:11 105.41 105.41 105.41 105.41 1.3K
13:15 105.47 105.47 105.46 105.47 9.3K
13:16 105.48 105.49 105.48 105.48 3.1K
13:17 105.53 105.54 105.51 105.51 5.0K
13:18 105.49 105.51 105.49 105.49 3.7K
13:19 105.45 105.45 105.45 105.45 1.3K
13:20 105.44 105.44 105.44 105.44 1.4K
13:21 105.45 105.47 105.45 105.47 0.8K
13:22 105.47 105.47 105.47 105.47 2.2K
13:23 105.49 105.51 105.49 105.51 10.6K
13:24 105.49 105.49 105.46 105.48 3.4K
13:25 105.50 105.56 105.50 105.56 5.6K
13:26 105.59 105.59 105.56 105.56 337.1K
13:27 105.57 105.57 105.57 105.57 1.0K
13:28 105.59 105.59 105.58 105.58 1.8K
13:29 105.61 105.61 105.59 105.60 2.7K
13:30 105.60 105.60 105.57 105.57 2.4K
13:31 105.58 105.58 105.58 105.58 0.9K
13:32 105.57 105.60 105.57 105.58 2.1K
13:34 105.57 105.57 105.53 105.56 1.6K
13:35 105.54 105.54 105.54 105.54 1.9K
13:36 105.52 105.54 105.52 105.54 3.0K
13:37 105.47 105.48 105.47 105.48 1.7K
13:38 105.47 105.47 105.47 105.47 1.4K
13:39 105.49 105.50 105.49 105.50 1.1K
13:40 105.39 105.39 105.35 105.35 6.2K
13:41 105.41 105.44 105.41 105.44 3.6K
13:42 105.42 105.44 105.42 105.44 1.4K
13:43 105.42 105.42 105.42 105.42 1.1K
13:45 105.46 105.48 105.46 105.48 1.1K
13:46 105.51 105.51 105.50 105.50 3.3K
13:47 105.50 105.50 105.46 105.46 1.5K
13:48 105.45 105.45 105.43 105.43 1.6K
13:49 105.46 105.47 105.45 105.45 2.3K
13:50 105.39 105.41 105.35 105.35 1.9K
13:51 105.40 105.40 105.36 105.36 0.6K
13:52 105.39 105.39 105.39 105.39 0.8K
13:53 105.40 105.40 105.40 105.40 1.2K
13:55 105.45 105.46 105.44 105.46 1.9K
13:56 105.40 105.43 105.40 105.43 1.5K
13:57 105.44 105.44 105.43 105.43 1.1K
13:58 105.44 105.44 105.43 105.43 2.7K
13:59 105.50 105.50 105.50 105.50 0.2K
14:00 105.48 105.48 105.48 105.48 0.5K
14:01 105.47 105.50 105.47 105.49 0.7K
14:02 105.43 105.43 105.42 105.43 2.4K
14:03 105.43 105.46 105.43 105.46 1.1K
14:04 105.46 105.46 105.46 105.46 0.5K
14:05 105.45 105.47 105.45 105.45 1.8K
14:07 105.46 105.46 105.46 105.46 1.0K
14:08 105.46 105.46 105.46 105.46 0.7K
14:09 105.46 105.47 105.46 105.47 1.7K
14:10 105.47 105.48 105.47 105.48 1.0K
14:11 105.42 105.42 105.42 105.42 0.7K
14:12 105.40 105.44 105.40 105.44 2.9K
14:13 105.42 105.42 105.39 105.39 1.6K
14:14 105.33 105.35 105.33 105.35 1.4K
14:15 105.29 105.29 105.29 105.29 1.8K
14:17 105.30 105.32 105.30 105.32 2.2K
14:19 105.35 105.38 105.35 105.37 1.9K
14:20 105.37 105.37 105.37 105.37 0.8K
14:21 105.37 105.37 105.37 105.37 1.0K
14:22 105.36 105.36 105.34 105.34 1.1K
14:23 105.36 105.41 105.36 105.41 2.7K
14:24 105.40 105.41 105.40 105.41 0.9K
14:25 105.35 105.35 105.35 105.35 2.1K
14:26 105.33 105.34 105.33 105.34 1.4K
14:27 105.31 105.33 105.31 105.32 1.0K
14:28 105.34 105.34 105.30 105.31 2.8K
14:29 105.29 105.29 105.29 105.29 0.4K
14:30 105.32 105.32 105.29 105.29 1.1K
14:31 105.29 105.29 105.28 105.29 0.5K
14:32 105.32 105.32 105.31 105.31 0.5K
14:33 105.30 105.30 105.28 105.28 2.8K
14:34 105.29 105.32 105.25 105.32 2.1K
14:35 105.33 105.33 105.29 105.29 1.8K
14:36 105.36 105.36 105.36 105.36 1.3K
14:38 105.35 105.35 105.35 105.35 1.5K
14:40 105.35 105.43 105.35 105.43 1.6K
14:41 105.42 105.43 105.42 105.43 1.6K
14:42 105.40 105.43 105.40 105.43 2.7K
14:43 105.44 105.47 105.44 105.46 2.6K
14:44 105.45 105.46 105.45 105.46 1.6K
14:45 105.48 105.48 105.45 105.45 2.9K
14:46 105.44 105.45 105.44 105.45 2.6K
14:47 105.47 105.47 105.46 105.46 1.4K
14:48 105.47 105.49 105.47 105.49 1.5K
14:49 105.49 105.53 105.49 105.53 1.2K
14:50 105.54 105.56 105.54 105.54 8.5K
14:51 105.53 105.53 105.53 105.53 3.5K
14:53 105.53 105.53 105.53 105.53 1.7K
14:54 105.50 105.50 105.45 105.46 2.0K
14:55 105.45 105.47 105.45 105.47 2.4K
14:57 105.44 105.44 105.43 105.43 2.3K
14:58 105.43 105.43 105.43 105.43 0.7K
14:59 105.45 105.46 105.45 105.46 3.0K
15:00 105.44 105.48 105.44 105.48 4.1K
15:01 105.50 105.50 105.49 105.49 3.3K
15:02 105.50 105.52 105.49 105.49 1.4K
15:03 105.50 105.50 105.50 105.49 1.2K
15:04 105.47 105.47 105.47 105.47 1.8K
15:05 105.47 105.47 105.45 105.45 2.2K
15:06 105.45 105.48 105.45 105.48 2.6K
15:07 105.47 105.52 105.47 105.52 1.7K
15:08 105.55 105.55 105.53 105.54 1.5K
15:09 105.56 105.56 105.56 105.56 6.8K
15:11 105.57 105.57 105.57 105.57 3.4K
15:12 105.54 105.54 105.54 105.54 2.0K
15:14 105.56 105.58 105.56 105.58 2.1K
15:17 105.59 105.63 105.59 105.63 4.2K
15:18 105.63 105.67 105.63 105.66 4.6K
15:19 105.69 105.72 105.69 105.72 5.7K
15:20 105.73 105.73 105.70 105.70 6.1K
15:21 105.72 105.74 105.72 105.73 6.4K
15:22 105.70 105.70 105.67 105.68 4.0K
15:23 105.68 105.68 105.67 105.67 2.4K
15:25 105.64 105.65 105.64 105.65 2.8K
15:26 105.67 105.67 105.67 105.67 2.3K
15:27 105.65 105.65 105.60 105.60 5.8K
15:28 105.61 105.61 105.61 105.61 0.3K
15:29 105.61 105.61 105.61 105.61 3.8K
15:31 105.56 105.58 105.56 105.58 3.4K
15:33 105.57 105.57 105.57 105.57 1.7K
15:34 105.56 105.56 105.56 105.56 1.8K
15:35 105.55 105.55 105.55 105.55 2.7K
15:36 105.57 105.57 105.57 105.57 1.3K
15:37 105.59 105.65 105.59 105.65 5.1K
15:38 105.66 105.68 105.66 105.67 4.6K
15:39 105.67 105.67 105.64 105.65 2.7K
15:40 105.65 105.65 105.61 105.61 3.5K
15:41 105.68 105.68 105.61 105.63 4.6K
15:42 105.63 105.64 105.62 105.62 2.6K
15:43 105.62 105.63 105.60 105.63 5.1K
15:45 105.66 105.70 105.66 105.68 6.1K
15:46 105.68 105.68 105.67 105.67 2.7K
15:47 105.68 105.72 105.68 105.70 7.0K
15:48 105.74 105.74 105.70 105.70 6.3K
15:49 105.69 105.69 105.67 105.67 4.8K
15:50 105.70 105.73 105.65 105.68 10.4K
15:51 105.66 105.68 105.64 105.68 3.7K
15:52 105.69 105.71 105.69 105.71 8.2K
15:53 105.71 105.71 105.71 105.71 0.8K
15:54 105.71 105.75 105.69 105.74 9.4K
15:55 105.73 105.78 105.73 105.78 9.8K
15:56 105.78 105.78 105.70 105.70 6.8K
15:57 105.73 105.77 105.72 105.77 8.1K
15:58 105.76 105.76 105.74 105.74 13.5K
15:59 105.73 105.77 105.57 105.58 91.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据