ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.56 105.59 105.45 105.45 154.8K
09:31 105.47 105.57 105.47 105.57 28.0K
09:32 105.61 105.70 105.61 105.70 31.0K
09:33 105.71 105.71 105.65 105.66 14.6K
09:34 105.70 105.70 105.67 105.67 8.0K
09:35 105.66 105.68 105.66 105.67 6.3K
09:36 105.63 105.66 105.63 105.66 21.6K
09:37 105.70 105.71 105.67 105.67 3.2K
09:38 105.69 105.79 105.69 105.77 4.0K
09:39 105.77 105.77 105.72 105.73 3.2K
09:40 105.72 105.73 105.72 105.73 5.1K
09:41 105.73 105.76 105.72 105.76 5.6K
09:42 105.73 105.74 105.73 105.74 6.1K
09:43 105.70 105.73 105.69 105.72 42.4K
09:44 105.75 105.77 105.73 105.77 7.4K
09:45 105.78 105.79 105.76 105.76 5.1K
09:46 105.77 105.78 105.77 105.78 1.8K
09:47 105.85 105.87 105.85 105.87 5.8K
09:48 105.88 105.88 105.87 105.87 0.9K
09:49 105.87 105.89 105.86 105.89 2.7K
09:50 105.90 105.99 105.90 105.99 5.6K
09:52 105.94 105.97 105.94 105.96 22.3K
09:53 105.96 105.96 105.96 105.96 2.8K
09:54 105.98 105.98 105.98 105.98 0.2K
09:55 105.94 105.94 105.75 105.75 8.9K
09:56 105.79 105.82 105.77 105.77 6.6K
09:57 105.77 105.87 105.77 105.87 16.7K
09:58 105.86 105.86 105.78 105.78 3.0K
10:00 105.81 105.81 105.71 105.71 9.6K
10:01 105.70 105.76 105.70 105.76 3.4K
10:02 105.69 105.70 105.69 105.70 1.2K
10:03 105.73 105.75 105.73 105.75 3.7K
10:04 105.70 105.70 105.70 105.70 1.2K
10:05 105.66 105.70 105.66 105.70 3.3K
10:06 105.78 105.81 105.78 105.81 0.8K
10:07 105.81 105.81 105.70 105.74 5.5K
10:08 105.70 105.76 105.70 105.75 1.6K
10:09 105.76 105.76 105.74 105.75 2.4K
10:10 105.70 105.70 105.67 105.67 3.4K
10:11 105.64 105.64 105.62 105.63 12.4K
10:12 105.62 105.62 105.60 105.60 4.3K
10:13 105.61 105.63 105.58 105.63 2.3K
10:15 105.67 105.67 105.67 105.67 0.9K
10:16 105.63 105.64 105.63 105.63 3.8K
10:18 105.64 105.68 105.64 105.67 7.2K
10:19 105.64 105.66 105.63 105.65 2.5K
10:20 105.65 105.65 105.65 105.65 0.7K
10:21 105.62 105.64 105.58 105.62 5.6K
10:22 105.62 105.62 105.62 105.62 1.7K
10:23 105.57 105.57 105.56 105.56 3.5K
10:24 105.56 105.56 105.46 105.46 9.9K
10:25 105.44 105.47 105.42 105.44 2.4K
10:26 105.43 105.43 105.37 105.37 3.4K
10:27 105.37 105.46 105.37 105.46 4.5K
10:28 105.45 105.45 105.35 105.39 3.9K
10:29 105.28 105.31 105.28 105.30 13.0K
10:30 105.37 105.37 105.36 105.37 5.3K
10:31 105.36 105.36 105.25 105.25 1.7K
10:32 105.26 105.33 105.25 105.31 4.4K
10:33 105.28 105.30 105.28 105.30 2.6K
10:34 105.26 105.31 105.26 105.31 6.8K
10:35 105.29 105.33 105.29 105.33 3.1K
10:37 105.36 105.36 105.36 105.36 3.3K
10:40 105.30 105.32 105.29 105.30 9.2K
10:41 105.29 105.29 105.29 105.29 2.3K
10:42 105.27 105.27 105.27 105.27 0.4K
10:43 105.28 105.28 105.28 105.28 1.0K
10:44 105.40 105.40 105.37 105.37 3.6K
10:45 105.38 105.38 105.38 105.38 2.6K
10:46 105.32 105.32 105.22 105.22 2.7K
10:47 105.22 105.22 105.18 105.21 5.1K
10:48 105.19 105.19 105.19 105.19 1.9K
10:50 105.25 105.29 105.25 105.26 3.2K
10:52 105.18 105.18 105.18 105.18 2.9K
10:54 105.18 105.21 105.18 105.20 6.3K
10:55 105.24 105.24 105.24 105.23 1.6K
10:56 105.22 105.22 105.22 105.22 1.0K
10:58 105.21 105.22 105.21 105.22 1.2K
10:59 105.22 105.23 105.22 105.23 2.9K
11:01 105.26 105.27 105.26 105.27 3.2K
11:02 105.27 105.27 105.27 105.27 0.3K
11:03 105.25 105.25 105.18 105.18 14.8K
11:04 105.17 105.17 105.15 105.15 3.0K
11:05 105.13 105.13 105.13 105.13 1.3K
11:06 105.16 105.17 105.14 105.14 2.2K
11:07 105.14 105.14 105.11 105.12 3.2K
11:08 105.12 105.12 105.11 105.11 1.4K
11:09 105.09 105.10 105.08 105.09 3.0K
11:10 105.10 105.11 105.10 105.11 1.2K
11:11 105.11 105.13 105.09 105.09 2.0K
11:12 105.11 105.11 105.06 105.07 4.1K
11:13 105.09 105.09 105.09 105.09 0.7K
11:15 105.08 105.08 105.03 105.03 1.4K
11:16 105.03 105.03 104.99 104.99 8.7K
11:17 104.99 104.99 104.99 104.99 2.8K
11:18 105.04 105.06 105.04 105.05 4.5K
11:19 105.05 105.13 105.04 105.13 4.8K
11:20 105.14 105.16 105.14 105.16 0.9K
11:21 105.16 105.22 105.16 105.22 3.1K
11:22 105.27 105.28 105.25 105.27 9.1K
11:23 105.27 105.31 105.27 105.31 7.9K
11:24 105.26 105.28 105.26 105.27 2.2K
11:25 105.26 105.26 105.26 105.26 1.2K
11:26 105.31 105.31 105.27 105.27 2.6K
11:27 105.26 105.26 105.23 105.25 1.3K
11:28 105.19 105.19 105.19 105.19 0.6K
11:29 105.19 105.19 105.18 105.18 5.1K
11:30 105.17 105.17 105.17 105.17 0.3K
11:31 105.18 105.20 105.18 105.20 1.5K
11:33 105.27 105.28 105.27 105.28 1.0K
11:34 105.30 105.30 105.26 105.26 2.3K
11:35 105.22 105.22 105.22 105.22 2.5K
11:36 105.17 105.17 105.17 105.17 1.1K
11:37 105.16 105.16 105.16 105.16 1.7K
11:39 105.15 105.15 105.15 105.15 0.5K
11:40 105.19 105.19 105.19 105.19 0.7K
11:41 105.24 105.24 105.24 105.24 0.7K
11:42 105.29 105.31 105.29 105.31 1.8K
11:43 105.30 105.35 105.30 105.34 1.2K
11:44 105.35 105.37 105.35 105.37 2.3K
11:45 105.36 105.37 105.35 105.34 3.9K
11:48 105.29 105.29 105.29 105.29 1.0K
11:49 105.31 105.31 105.31 105.31 1.4K
11:50 105.26 105.26 105.26 105.26 3.5K
11:51 105.26 105.26 105.26 105.26 1.0K
11:52 105.24 105.24 105.24 105.24 1.9K
11:53 105.20 105.20 105.14 105.14 2.0K
11:54 105.11 105.11 105.10 105.10 2.3K
11:55 105.11 105.11 105.11 105.11 1.1K
11:57 105.11 105.11 105.11 105.11 0.9K
11:58 105.12 105.12 105.12 105.12 3.3K
12:00 105.10 105.14 105.10 105.14 14.1K
12:01 105.15 105.15 105.14 105.14 4.5K
12:02 105.15 105.15 105.15 105.15 0.7K
12:03 105.15 105.20 105.15 105.20 3.5K
12:05 105.20 105.20 105.20 105.20 1.2K
12:06 105.20 105.23 105.20 105.23 1.9K
12:07 105.24 105.24 105.24 105.24 0.5K
12:08 105.20 105.20 105.18 105.18 11.4K
12:09 105.21 105.21 105.21 105.21 1.0K
12:11 105.21 105.21 105.21 105.20 0.9K
12:12 105.20 105.20 105.20 105.20 0.6K
12:13 105.23 105.23 105.23 105.23 0.5K
12:14 105.20 105.20 105.20 105.20 0.7K
12:15 105.23 105.23 105.23 105.23 0.6K
12:16 105.23 105.23 105.21 105.21 1.6K
12:17 105.25 105.25 105.25 105.25 0.3K
12:18 105.19 105.19 105.19 105.19 2.5K
12:19 105.12 105.12 105.09 105.09 1.5K
12:22 105.06 105.07 105.04 105.04 17.1K
12:23 105.05 105.10 105.05 105.09 1.1K
12:24 105.10 105.10 105.09 105.09 0.3K
12:25 105.10 105.12 105.09 105.12 1.2K
12:26 105.13 105.13 105.10 105.10 1.8K
12:27 105.11 105.11 105.10 105.10 0.6K
12:28 105.13 105.13 105.13 105.13 1.5K
12:30 105.00 105.03 104.99 105.03 39.7K
12:31 105.06 105.08 105.05 105.06 3.4K
12:32 105.07 105.10 105.06 105.10 1.9K
12:33 105.11 105.11 105.08 105.08 1.9K
12:35 105.13 105.13 105.13 105.13 0.7K
12:36 105.10 105.10 105.09 105.09 1.3K
12:37 105.07 105.07 105.07 105.07 1.1K
12:38 105.06 105.06 105.06 105.06 0.6K
12:39 105.07 105.07 105.03 105.05 42.0K
12:40 105.04 105.04 105.04 105.04 0.9K
12:41 105.06 105.06 105.06 105.06 0.2K
12:42 105.02 105.02 105.02 105.02 2.1K
12:43 105.01 105.04 105.01 105.04 3.0K
12:44 105.02 105.02 105.02 105.02 0.6K
12:45 104.99 104.99 104.94 104.95 34.8K
12:46 104.94 104.94 104.94 104.94 3.4K
12:47 104.99 104.99 104.98 104.98 1.4K
12:48 105.00 105.00 104.95 104.98 2.7K
12:49 104.98 104.98 104.96 104.96 1.5K
12:50 104.93 104.93 104.89 104.89 3.0K
12:51 104.93 104.93 104.93 104.93 1.0K
12:52 104.96 104.96 104.94 104.94 0.5K
12:53 104.94 104.94 104.91 104.91 2.1K
12:54 104.95 104.99 104.95 104.99 2.5K
12:56 104.93 104.93 104.93 104.92 0.5K
12:57 104.92 104.94 104.92 104.93 1.0K
12:58 104.92 104.92 104.90 104.90 0.7K
12:59 104.92 104.97 104.92 104.97 2.9K
13:00 104.96 105.02 104.96 105.02 2.3K
13:01 105.05 105.05 105.03 105.04 1.8K
13:02 105.01 105.01 105.01 105.01 0.7K
13:03 105.01 105.12 105.01 105.11 29.7K
13:05 105.09 105.09 105.09 105.09 0.8K
13:06 105.07 105.07 105.07 105.07 4.4K
13:08 104.98 104.98 104.98 104.98 0.8K
13:10 104.91 104.91 104.91 104.91 1.2K
13:12 104.92 104.92 104.92 104.92 2.5K
13:14 104.91 104.91 104.90 104.90 0.7K
13:15 104.91 104.91 104.90 104.90 1.1K
13:16 104.89 104.90 104.87 104.90 2.3K
13:17 104.92 104.92 104.92 104.92 0.9K
13:18 104.96 104.98 104.96 104.97 2.6K
13:19 104.98 105.03 104.97 105.03 9.8K
13:20 105.06 105.06 105.06 105.06 5.4K
13:21 105.12 105.13 105.12 105.12 6.3K
13:22 105.14 105.14 105.14 105.14 3.0K
13:23 105.13 105.13 105.10 105.10 1.8K
13:25 105.13 105.13 105.13 105.13 0.3K
13:26 105.12 105.12 105.12 105.12 0.4K
13:27 105.12 105.14 105.12 105.14 1.5K
13:29 105.18 105.19 105.18 105.18 0.9K
13:30 105.18 105.19 105.15 105.15 1.9K
13:31 105.11 105.11 105.06 105.06 0.9K
13:32 105.09 105.09 105.09 105.09 5.0K
13:34 104.95 104.95 104.90 104.90 1.8K
13:35 104.92 104.92 104.92 104.92 3.2K
13:36 104.92 104.93 104.89 104.89 1.1K
13:37 104.92 104.92 104.92 104.92 2.2K
13:41 104.94 104.98 104.94 104.98 1.0K
13:43 104.93 104.93 104.93 104.93 1.3K
13:44 104.94 104.94 104.94 104.94 1.2K
13:45 104.93 104.93 104.93 104.93 1.8K
13:48 104.97 104.97 104.97 104.97 2.6K
13:53 105.07 105.07 105.07 105.07 1.0K
13:56 105.07 105.10 105.07 105.10 3.8K
13:57 105.12 105.17 105.12 105.14 3.1K
13:58 105.16 105.16 105.15 105.15 1.0K
13:59 105.15 105.15 105.15 105.15 0.9K
14:00 105.13 105.13 105.11 105.11 1.0K
14:01 105.13 105.13 105.13 105.12 1.7K
14:02 105.17 105.17 105.17 105.17 0.8K
14:03 105.17 105.17 105.15 105.17 1.1K
14:04 105.18 105.18 105.18 105.18 0.5K
14:05 105.21 105.21 105.19 105.19 2.7K
14:07 105.20 105.20 105.17 105.17 4.1K
14:10 105.21 105.21 105.21 105.21 1.5K
14:13 105.27 105.30 105.27 105.30 9.5K
14:14 105.28 105.30 105.28 105.30 2.9K
14:15 105.31 105.31 105.30 105.30 1.9K
14:17 105.27 105.27 105.27 105.27 0.5K
14:18 105.29 105.29 105.27 105.27 1.4K
14:20 105.28 105.28 105.28 105.28 1.6K
14:21 105.28 105.28 105.28 105.28 1.3K
14:22 105.23 105.23 105.23 105.23 0.6K
14:23 105.30 105.30 105.30 105.30 1.1K
14:24 105.28 105.28 105.28 105.28 0.5K
14:25 105.30 105.30 105.29 105.29 1.7K
14:26 105.30 105.30 105.30 105.30 1.2K
14:29 105.30 105.30 105.30 105.30 2.6K
14:31 105.33 105.35 105.33 105.35 1.0K
14:32 105.34 105.36 105.34 105.36 2.9K
14:33 105.37 105.37 105.36 105.36 0.7K
14:34 105.36 105.36 105.34 105.34 1.1K
14:35 105.34 105.35 105.31 105.31 1.5K
14:36 105.33 105.33 105.33 105.33 1.2K
14:37 105.24 105.26 105.07 105.07 18.6K
14:38 105.17 105.20 105.15 105.20 5.8K
14:39 105.18 105.21 105.18 105.21 6.9K
14:42 105.24 105.24 105.24 105.24 0.8K
14:43 105.24 105.24 105.23 105.23 0.9K
14:45 105.26 105.26 105.26 105.26 0.8K
14:46 105.25 105.25 105.25 105.25 1.1K
14:47 105.29 105.29 105.25 105.25 1.0K
14:48 105.24 105.24 105.24 105.24 0.6K
14:49 105.26 105.27 105.26 105.27 6.1K
14:50 105.25 105.28 105.25 105.28 6.2K
14:52 105.28 105.28 105.28 105.28 2.5K
14:53 105.30 105.30 105.29 105.29 4.3K
14:54 105.29 105.29 105.29 105.29 0.8K
14:55 105.30 105.30 105.29 105.29 0.9K
14:56 105.35 105.36 105.35 105.36 1.7K
14:57 105.35 105.37 105.35 105.37 1.4K
14:58 105.34 105.34 105.30 105.30 3.1K
14:59 105.30 105.30 105.30 105.30 2.2K
15:02 105.23 105.26 105.23 105.26 1.9K
15:04 105.31 105.31 105.31 105.31 1.2K
15:05 105.29 105.30 105.29 105.30 1.2K
15:06 105.29 105.29 105.27 105.27 2.2K
15:07 105.28 105.28 105.27 105.27 0.5K
15:08 105.28 105.28 105.27 105.27 1.0K
15:09 105.27 105.27 105.27 105.27 0.5K
15:10 105.29 105.33 105.29 105.33 1.3K
15:11 105.32 105.32 105.32 105.32 0.4K
15:12 105.33 105.33 105.33 105.33 1.2K
15:13 105.36 105.38 105.36 105.37 0.9K
15:14 105.35 105.37 105.35 105.37 1.5K
15:15 105.39 105.39 105.38 105.38 0.5K
15:16 105.40 105.40 105.38 105.38 1.2K
15:17 105.39 105.40 105.38 105.38 2.6K
15:18 105.40 105.41 105.39 105.39 2.5K
15:20 105.42 105.42 105.41 105.40 1.0K
15:21 105.44 105.48 105.44 105.47 3.5K
15:22 105.48 105.49 105.48 105.49 1.2K
15:23 105.47 105.51 105.47 105.48 6.7K
15:24 105.49 105.49 105.44 105.44 1.2K
15:25 105.41 105.41 105.38 105.38 2.3K
15:26 105.39 105.39 105.38 105.38 2.3K
15:27 105.36 105.40 105.36 105.40 1.3K
15:28 105.42 105.42 105.42 105.42 0.2K
15:29 105.41 105.41 105.38 105.38 2.0K
15:30 105.38 105.38 105.38 105.38 16.1K
15:31 105.38 105.38 105.38 105.38 0.6K
15:32 105.36 105.36 105.35 105.35 2.7K
15:33 105.34 105.34 105.33 105.33 5.5K
15:34 105.33 105.33 105.33 105.33 0.8K
15:35 105.33 105.37 105.33 105.37 1.8K
15:36 105.36 105.37 105.36 105.37 1.8K
15:37 105.36 105.36 105.34 105.34 1.9K
15:38 105.31 105.31 105.30 105.30 3.2K
15:39 105.29 105.29 105.28 105.28 3.7K
15:40 105.30 105.34 105.30 105.34 6.0K
15:41 105.35 105.35 105.35 105.35 1.2K
15:42 105.32 105.32 105.32 105.32 3.5K
15:43 105.33 105.39 105.31 105.31 10.9K
15:44 105.32 105.32 105.32 105.32 0.8K
15:45 105.33 105.37 105.33 105.36 4.2K
15:46 105.36 105.36 105.36 105.35 1.7K
15:47 105.34 105.34 105.34 105.34 1.1K
15:48 105.37 105.39 105.37 105.39 9.6K
15:49 105.41 105.41 105.41 105.41 0.2K
15:50 105.46 105.51 105.46 105.50 10.4K
15:51 105.50 105.50 105.50 105.50 2.9K
15:52 105.52 105.57 105.52 105.57 4.5K
15:53 105.56 105.56 105.51 105.51 36.9K
15:54 105.57 105.58 105.51 105.54 8.7K
15:55 105.55 105.62 105.55 105.61 9.8K
15:56 105.62 105.62 105.59 105.59 8.0K
15:57 105.60 105.62 105.60 105.61 25.4K
15:58 105.61 105.62 105.60 105.62 7.8K
15:59 105.62 105.62 105.51 105.58 79.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据