ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.44 103.56 103.44 103.47 144.7K
09:31 103.48 103.49 103.41 103.42 5.1K
09:32 103.38 103.50 103.38 103.45 6.0K
09:33 103.51 103.64 103.44 103.64 16.2K
09:34 103.69 103.82 103.67 103.80 12.4K
09:35 103.79 103.86 103.79 103.84 17.8K
09:36 103.83 103.83 103.74 103.74 4.4K
09:37 103.75 103.80 103.72 103.80 6.7K
09:38 103.83 103.94 103.83 103.94 5.5K
09:39 103.93 103.93 103.92 103.92 5.6K
09:40 103.88 103.88 103.83 103.87 6.1K
09:41 103.92 103.92 103.90 103.90 3.0K
09:42 103.86 103.87 103.86 103.87 1.4K
09:43 103.92 103.94 103.84 103.84 3.5K
09:44 103.81 103.81 103.38 103.39 39.5K
09:45 103.44 103.50 103.43 103.50 14.1K
09:46 103.50 103.63 103.48 103.57 10.5K
09:47 103.53 103.53 103.45 103.47 5.4K
09:48 103.43 103.43 103.22 103.30 11.0K
09:49 103.23 103.25 103.13 103.24 11.4K
09:50 103.08 103.12 103.04 103.06 9.8K
09:51 103.13 103.17 103.12 103.14 2.8K
09:52 103.12 103.27 103.10 103.21 5.6K
09:53 103.24 103.40 103.24 103.40 2.7K
09:54 103.37 103.40 103.34 103.40 5.8K
09:55 103.41 103.51 103.41 103.49 8.0K
09:56 103.44 103.44 103.31 103.31 3.8K
09:57 103.25 103.25 103.25 103.25 1.4K
09:58 103.17 103.21 103.13 103.13 9.2K
09:59 103.17 103.17 103.13 103.13 4.0K
10:00 103.12 103.12 103.00 103.00 15.6K
10:01 103.03 103.07 103.03 103.07 9.2K
10:02 103.15 103.15 103.15 103.15 1.4K
10:03 103.24 103.27 103.24 103.27 0.8K
10:04 103.20 103.20 103.20 103.20 3.0K
10:05 103.35 103.40 103.35 103.40 1.3K
10:06 103.43 103.43 103.39 103.41 1.4K
10:07 103.44 103.50 103.44 103.50 1.9K
10:08 103.59 103.62 103.54 103.54 4.6K
10:09 103.54 103.54 103.46 103.49 5.6K
10:10 103.50 103.50 103.44 103.44 2.0K
10:11 103.38 103.47 103.38 103.47 3.1K
10:12 103.46 103.46 103.46 103.46 0.8K
10:13 103.42 103.55 103.42 103.55 2.6K
10:14 103.59 103.65 103.59 103.65 4.1K
10:15 103.70 103.76 103.70 103.76 7.2K
10:16 103.72 103.73 103.72 103.73 0.7K
10:17 103.73 103.73 103.73 103.73 0.6K
10:18 103.70 103.70 103.60 103.60 3.6K
10:20 103.67 103.79 103.67 103.79 2.3K
10:21 103.79 103.83 103.79 103.83 4.0K
10:22 103.83 103.83 103.83 103.83 2.0K
10:23 103.82 103.82 103.75 103.78 2.2K
10:24 103.79 103.79 103.76 103.76 3.8K
10:25 103.78 103.78 103.74 103.74 0.4K
10:26 103.76 103.76 103.76 103.76 0.5K
10:27 103.81 103.81 103.81 103.81 0.1K
10:28 103.82 103.83 103.82 103.82 4.1K
10:29 103.79 103.79 103.74 103.74 3.3K
10:30 103.80 103.80 103.80 103.80 0.5K
10:31 103.73 103.73 103.70 103.70 5.5K
10:32 103.67 103.76 103.66 103.76 6.6K
10:33 103.74 103.74 103.70 103.70 2.7K
10:34 103.68 103.68 103.68 103.68 2.0K
10:35 103.67 103.67 103.67 103.67 2.0K
10:36 103.66 103.66 103.66 103.66 1.7K
10:37 103.75 103.75 103.75 103.75 1.1K
10:38 103.71 103.71 103.65 103.65 2.1K
10:39 103.67 103.67 103.67 103.66 2.8K
10:40 103.73 103.73 103.73 103.73 3.9K
10:41 103.69 103.69 103.69 103.69 12.6K
10:42 103.78 103.78 103.74 103.74 5.8K
10:43 103.71 103.80 103.71 103.80 4.6K
10:44 103.76 103.80 103.76 103.80 2.6K
10:46 103.82 103.82 103.73 103.73 3.4K
10:47 103.80 103.80 103.80 103.80 1.7K
10:48 103.87 103.87 103.87 103.87 0.3K
10:49 103.89 103.89 103.89 103.89 2.0K
10:51 103.91 104.00 103.91 104.00 10.8K
10:52 104.02 104.06 104.02 104.06 5.9K
10:53 104.06 104.06 104.06 104.06 0.8K
10:54 104.01 104.01 103.96 103.96 2.8K
10:55 103.91 103.91 103.91 103.91 2.8K
10:56 103.89 103.89 103.89 103.89 1.0K
10:57 103.88 103.88 103.88 103.88 1.9K
10:59 103.97 103.97 103.96 103.97 10.5K
11:01 104.08 104.10 104.08 104.10 5.4K
11:02 104.08 104.09 104.07 104.07 3.1K
11:03 104.11 104.11 104.11 104.11 1.9K
11:04 104.10 104.10 104.08 104.08 0.4K
11:05 104.10 104.18 104.10 104.18 3.3K
11:06 104.16 104.21 104.15 104.18 3.7K
11:07 104.22 104.22 104.19 104.19 8.6K
11:08 104.17 104.17 104.10 104.10 2.5K
11:09 104.13 104.13 104.13 104.13 2.1K
11:10 104.19 104.26 104.19 104.26 31.6K
11:11 104.25 104.25 104.24 104.24 9.1K
11:12 104.23 104.23 104.22 104.22 6.4K
11:13 104.26 104.26 104.26 104.26 1.2K
11:14 104.25 104.25 104.18 104.18 1.4K
11:15 104.21 104.23 104.21 104.23 3.5K
11:16 104.31 104.31 104.31 104.31 1.8K
11:17 104.29 104.29 104.29 104.29 2.5K
11:19 104.35 104.35 104.27 104.27 5.0K
11:20 104.29 104.29 104.24 104.24 4.7K
11:21 104.27 104.28 104.25 104.28 3.2K
11:23 104.26 104.26 104.26 104.26 0.5K
11:24 104.25 104.25 104.25 104.25 3.0K
11:25 104.22 104.22 104.19 104.19 3.9K
11:26 104.28 104.28 104.28 104.28 7.1K
11:29 104.12 104.12 104.12 104.12 0.7K
11:30 104.17 104.17 104.13 104.16 8.0K
11:32 104.21 104.21 104.21 104.21 2.1K
11:34 104.27 104.29 104.27 104.28 0.9K
11:35 104.27 104.27 104.26 104.26 1.0K
11:36 104.27 104.29 104.27 104.29 1.7K
11:37 104.30 104.30 104.30 104.30 2.2K
11:40 104.30 104.30 104.30 104.30 2.4K
11:41 104.30 104.30 104.26 104.27 2.6K
11:42 104.28 104.30 104.28 104.30 1.1K
11:43 104.29 104.29 104.29 104.29 1.3K
11:44 104.31 104.31 104.29 104.31 0.8K
11:45 104.30 104.31 104.30 104.31 1.1K
11:46 104.31 104.32 104.31 104.32 1.6K
11:47 104.32 104.32 104.30 104.30 2.8K
11:48 104.28 104.31 104.28 104.30 1.5K
11:49 104.29 104.29 104.27 104.27 2.4K
11:51 104.30 104.30 104.30 104.30 1.2K
11:52 104.24 104.24 104.23 104.23 1.9K
11:53 104.23 104.26 104.23 104.26 3.3K
11:54 104.28 104.28 104.28 104.28 2.3K
11:55 104.32 104.32 104.32 104.32 1.1K
11:56 104.34 104.34 104.34 104.34 3.0K
11:57 104.37 104.40 104.37 104.40 3.0K
11:58 104.40 104.40 104.40 104.40 0.7K
11:59 104.37 104.41 104.37 104.40 7.1K
12:00 104.40 104.40 104.34 104.34 2.5K
12:01 104.34 104.37 104.34 104.37 12.6K
12:02 104.38 104.38 104.38 104.37 3.7K
12:03 104.36 104.36 104.36 104.36 3.3K
12:06 104.34 104.34 104.34 104.34 0.5K
12:07 104.34 104.34 104.34 104.34 4.3K
12:11 104.31 104.31 104.29 104.29 0.8K
12:12 104.32 104.32 104.32 104.32 0.4K
12:13 104.32 104.32 104.32 104.32 0.4K
12:14 104.33 104.33 104.33 104.33 0.6K
12:15 104.38 104.38 104.37 104.37 3.5K
12:16 104.34 104.34 104.34 104.34 1.9K
12:18 104.35 104.35 104.35 104.35 0.8K
12:20 104.37 104.37 104.37 104.37 0.1K
12:21 104.39 104.40 104.39 104.40 2.8K
12:22 104.42 104.42 104.42 104.42 1.2K
12:23 104.44 104.45 104.44 104.45 19.6K
12:24 104.45 104.45 104.45 104.45 0.1K
12:25 104.44 104.44 104.41 104.41 1.4K
12:26 104.43 104.43 104.43 104.43 1.7K
12:27 104.44 104.47 104.43 104.47 10.6K
12:28 104.47 104.48 104.47 104.48 1.8K
12:30 104.47 104.47 104.46 104.45 2.3K
12:31 104.50 104.50 104.50 104.50 4.0K
12:33 104.47 104.49 104.47 104.49 0.8K
12:34 104.49 104.53 104.49 104.53 2.9K
12:36 104.49 104.49 104.49 104.49 1.6K
12:38 104.51 104.52 104.51 104.52 0.7K
12:39 104.51 104.51 104.49 104.49 1.3K
12:40 104.46 104.46 104.46 104.46 1.9K
12:42 104.45 104.48 104.45 104.48 1.7K
12:43 104.48 104.48 104.48 104.48 0.6K
12:44 104.49 104.50 104.49 104.50 2.8K
12:45 104.51 104.51 104.51 104.51 1.4K
12:47 104.55 104.57 104.55 104.57 3.3K
12:48 104.60 104.60 104.60 104.60 1.4K
12:49 104.56 104.56 104.56 104.56 1.6K
12:52 104.57 104.58 104.57 104.58 0.8K
12:53 104.60 104.60 104.60 104.60 0.5K
12:54 104.61 104.61 104.61 104.61 1.7K
12:55 104.62 104.65 104.62 104.65 2.2K
12:56 104.59 104.59 104.59 104.59 0.6K
12:57 104.58 104.58 104.58 104.58 1.3K
12:58 104.58 104.58 104.58 104.58 2.1K
12:59 104.56 104.56 104.56 104.56 0.6K
13:00 104.53 104.54 104.50 104.51 1.9K
13:01 104.52 104.55 104.52 104.55 0.4K
13:02 104.55 104.55 104.55 104.55 0.8K
13:03 104.55 104.55 104.55 104.55 2.3K
13:04 104.54 104.54 104.53 104.53 0.6K
13:05 104.53 104.58 104.53 104.58 1.5K
13:06 104.56 104.56 104.56 104.56 0.6K
13:07 104.51 104.52 104.51 104.52 5.3K
13:08 104.51 104.51 104.51 104.51 0.5K
13:09 104.52 104.52 104.52 104.52 0.2K
13:10 104.48 104.51 104.48 104.51 3.8K
13:11 104.52 104.52 104.52 104.52 0.5K
13:12 104.53 104.53 104.53 104.53 0.3K
13:13 104.53 104.53 104.53 104.53 0.3K
13:14 104.56 104.56 104.55 104.55 1.3K
13:15 104.56 104.56 104.55 104.55 0.7K
13:16 104.57 104.57 104.57 104.57 1.6K
13:18 104.56 104.56 104.56 104.56 0.7K
13:19 104.56 104.56 104.56 104.56 2.1K
13:20 104.54 104.54 104.54 104.54 1.5K
13:21 104.53 104.53 104.53 104.53 3.2K
13:22 104.57 104.59 104.57 104.59 0.6K
13:24 104.57 104.57 104.57 104.57 0.4K
13:25 104.57 104.57 104.57 104.57 0.7K
13:26 104.53 104.55 104.53 104.54 1.4K
13:27 104.52 104.52 104.50 104.50 0.8K
13:29 104.48 104.48 104.48 104.48 0.4K
13:30 104.51 104.51 104.49 104.49 1.8K
13:31 104.49 104.54 104.49 104.54 1.8K
13:32 104.55 104.56 104.55 104.56 2.8K
13:34 104.60 104.64 104.59 104.64 1.6K
13:35 104.63 104.63 104.60 104.60 4.6K
13:36 104.58 104.59 104.58 104.59 0.5K
13:37 104.61 104.61 104.58 104.58 0.8K
13:38 104.59 104.59 104.57 104.57 0.5K
13:39 104.57 104.57 104.56 104.57 0.6K
13:40 104.57 104.57 104.54 104.56 79.2K
13:41 104.54 104.57 104.54 104.57 0.6K
13:42 104.60 104.61 104.60 104.60 12.9K
13:43 104.60 104.60 104.60 104.60 0.5K
13:46 104.63 104.67 104.63 104.67 28.3K
13:47 104.65 104.65 104.63 104.64 0.4K
13:48 104.63 104.64 104.63 104.64 1.1K
13:49 104.66 104.66 104.66 104.66 0.1K
13:51 104.67 104.68 104.67 104.68 1.9K
13:52 104.68 104.68 104.65 104.66 0.6K
13:53 104.69 104.69 104.68 104.69 1.6K
13:54 104.68 104.68 104.68 104.68 1.2K
13:56 104.66 104.67 104.66 104.67 1.4K
13:58 104.67 104.67 104.67 104.67 0.8K
14:00 104.71 104.71 104.71 104.71 0.7K
14:01 104.72 104.72 104.72 104.72 1.3K
14:02 104.72 104.72 104.70 104.71 1.1K
14:03 104.71 104.71 104.71 104.71 1.2K
14:04 104.70 104.71 104.70 104.71 5.4K
14:05 104.70 104.70 104.70 104.70 5.6K
14:06 104.72 104.72 104.72 104.72 5.0K
14:07 104.72 104.77 104.72 104.76 3.1K
14:08 104.74 104.74 104.74 104.74 0.8K
14:09 104.74 104.74 104.74 104.74 0.9K
14:10 104.72 104.72 104.72 104.72 2.9K
14:12 104.75 104.75 104.75 104.75 1.4K
14:15 104.77 104.77 104.77 104.77 0.3K
14:16 104.77 104.77 104.76 104.76 0.7K
14:17 104.76 104.76 104.75 104.75 0.6K
14:18 104.77 104.78 104.77 104.78 3.3K
14:20 104.83 104.83 104.83 104.83 0.7K
14:21 104.83 104.83 104.82 104.83 3.8K
14:23 104.76 104.76 104.76 104.76 1.4K
14:24 104.77 104.77 104.76 104.76 1.1K
14:25 104.77 104.77 104.77 104.77 2.0K
14:27 104.72 104.74 104.72 104.74 1.5K
14:28 104.73 104.73 104.71 104.71 0.9K
14:30 104.71 104.71 104.70 104.70 1.3K
14:31 104.65 104.66 104.65 104.66 1.0K
14:32 104.67 104.67 104.65 104.66 1.3K
14:33 104.68 104.69 104.68 104.69 1.5K
14:34 104.70 104.70 104.70 104.70 0.9K
14:35 104.68 104.71 104.68 104.71 21.1K
14:36 104.74 104.74 104.68 104.68 2.4K
14:37 104.68 104.68 104.68 104.68 0.3K
14:38 104.68 104.68 104.68 104.68 1.8K
14:39 104.67 104.67 104.67 104.67 0.8K
14:40 104.65 104.67 104.65 104.67 2.0K
14:41 104.64 104.66 104.64 104.66 1.8K
14:42 104.69 104.69 104.69 104.69 1.5K
14:43 104.69 104.69 104.68 104.68 1.5K
14:44 104.69 104.69 104.69 104.69 0.3K
14:45 104.70 104.70 104.70 104.70 2.4K
14:48 104.67 104.67 104.67 104.67 2.8K
14:54 104.71 104.72 104.71 104.72 1.5K
14:55 104.72 104.72 104.72 104.72 0.9K
14:56 104.69 104.69 104.67 104.67 2.1K
14:57 104.67 104.67 104.67 104.67 4.3K
15:00 104.66 104.68 104.66 104.68 2.1K
15:01 104.66 104.66 104.66 104.66 0.8K
15:03 104.69 104.70 104.69 104.70 0.5K
15:04 104.70 104.70 104.68 104.68 0.8K
15:05 104.71 104.73 104.71 104.73 5.5K
15:06 104.74 104.74 104.74 104.74 4.1K
15:11 104.68 104.68 104.68 104.68 9.3K
15:12 104.68 104.69 104.68 104.69 2.6K
15:13 104.71 104.71 104.71 104.71 0.1K
15:14 104.72 104.72 104.71 104.70 0.9K
15:15 104.75 104.75 104.75 104.75 0.8K
15:17 104.72 104.72 104.72 104.72 0.5K
15:18 104.76 104.78 104.76 104.78 2.8K
15:19 104.77 104.77 104.77 104.77 1.2K
15:20 104.74 104.74 104.74 104.74 0.3K
15:21 104.75 104.78 104.75 104.78 1.9K
15:22 104.77 104.77 104.77 104.77 2.0K
15:23 104.77 104.77 104.75 104.76 2.2K
15:24 104.74 104.74 104.74 104.74 0.9K
15:25 104.75 104.75 104.75 104.75 2.8K
15:26 104.75 104.75 104.73 104.73 1.7K
15:27 104.72 104.72 104.72 104.72 0.1K
15:28 104.72 104.76 104.72 104.74 5.9K
15:30 104.79 104.79 104.79 104.79 1.1K
15:31 104.79 104.79 104.79 104.79 2.0K
15:32 104.79 104.79 104.77 104.77 1.6K
15:33 104.79 104.79 104.78 104.79 1.3K
15:34 104.78 104.78 104.78 104.78 2.0K
15:35 104.79 104.79 104.79 104.78 1.4K
15:36 104.78 104.83 104.78 104.83 2.6K
15:37 104.80 104.87 104.80 104.87 25.9K
15:38 104.84 104.85 104.83 104.83 3.3K
15:39 104.81 104.82 104.81 104.82 2.6K
15:40 104.81 104.81 104.81 104.80 4.2K
15:41 104.79 104.79 104.76 104.76 1.1K
15:42 104.75 104.75 104.73 104.73 3.1K
15:43 104.71 104.71 104.71 104.71 4.4K
15:44 104.70 104.70 104.68 104.68 2.0K
15:45 104.70 104.73 104.70 104.73 3.0K
15:46 104.71 104.71 104.70 104.70 6.9K
15:48 104.71 104.71 104.71 104.71 1.7K
15:49 104.71 104.75 104.71 104.75 8.3K
15:50 104.72 104.80 104.72 104.80 4.5K
15:51 104.85 104.87 104.84 104.86 12.7K
15:52 104.87 104.87 104.82 104.83 21.4K
15:53 104.81 104.81 104.81 104.81 0.8K
15:54 104.84 104.86 104.84 104.85 5.0K
15:55 104.83 104.87 104.79 104.87 24.2K
15:56 104.85 104.85 104.80 104.83 38.8K
15:57 104.87 104.89 104.87 104.88 9.7K
15:58 104.87 104.91 104.87 104.90 24.9K
15:59 104.89 104.92 104.85 104.86 83.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据