ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.11 104.11 103.84 103.84 100.9K
09:31 103.86 103.86 103.76 103.80 10.6K
09:32 103.75 103.86 103.75 103.83 10.0K
09:33 103.81 103.99 103.81 103.95 15.6K
09:34 103.98 103.99 103.95 103.99 7.5K
09:35 103.99 103.99 103.84 103.84 9.2K
09:36 103.81 103.84 103.79 103.79 14.7K
09:37 103.87 103.87 103.78 103.79 1.2K
09:38 103.84 103.84 103.78 103.80 2.8K
09:39 103.78 103.79 103.75 103.77 5.1K
09:40 103.76 103.76 103.64 103.67 6.0K
09:41 103.63 103.71 103.63 103.71 1.6K
09:42 103.71 103.71 103.70 103.70 1.9K
09:43 103.66 103.66 103.64 103.64 5.3K
09:45 103.69 103.69 103.55 103.56 24.8K
09:46 103.63 103.63 103.55 103.61 5.2K
09:47 103.63 103.68 103.63 103.68 6.2K
09:48 103.70 103.79 103.70 103.77 6.0K
09:49 103.81 103.87 103.77 103.78 29.0K
09:50 103.80 103.89 103.80 103.89 3.8K
09:51 103.88 103.89 103.83 103.87 4.8K
09:52 103.88 104.02 103.88 104.02 10.6K
09:53 104.04 104.09 104.04 104.09 3.9K
09:54 104.07 104.10 104.04 104.07 16.2K
09:55 104.07 104.09 104.06 104.07 8.8K
09:56 104.07 104.15 104.07 104.15 9.7K
09:57 104.15 104.19 104.15 104.18 5.7K
09:58 104.22 104.22 104.17 104.18 5.2K
09:59 104.16 104.17 104.09 104.10 9.7K
10:00 104.10 104.11 104.07 104.09 9.3K
10:01 104.09 104.15 104.09 104.15 2.3K
10:02 104.12 104.15 104.12 104.15 4.6K
10:03 104.15 104.18 104.13 104.18 1.9K
10:04 104.12 104.13 104.08 104.08 1.5K
10:05 104.05 104.09 104.03 104.07 3.9K
10:06 104.16 104.16 104.16 104.16 0.6K
10:07 104.17 104.20 104.17 104.17 4.2K
10:08 104.18 104.20 104.14 104.20 1.4K
10:09 104.14 104.14 104.14 104.14 1.8K
10:10 104.09 104.11 104.09 104.10 9.7K
10:11 104.05 104.05 103.98 103.98 2.9K
10:12 103.94 104.03 103.94 104.03 4.0K
10:13 104.05 104.08 104.04 104.04 5.9K
10:14 104.05 104.05 104.05 104.05 2.3K
10:15 104.09 104.09 104.08 104.08 1.8K
10:16 104.10 104.10 104.10 104.10 0.6K
10:17 104.05 104.10 104.05 104.10 2.9K
10:18 104.03 104.09 104.03 104.09 16.1K
10:19 104.08 104.08 104.06 104.06 0.9K
10:20 104.07 104.08 104.03 104.03 10.3K
10:21 103.93 103.93 103.87 103.87 12.1K
10:22 103.92 103.94 103.91 103.94 2.5K
10:23 103.88 103.94 103.88 103.92 6.9K
10:25 103.92 103.92 103.92 103.92 1.2K
10:26 103.89 103.89 103.81 103.81 5.8K
10:27 103.80 103.87 103.80 103.87 4.9K
10:28 103.87 103.94 103.87 103.94 0.7K
10:29 103.91 103.91 103.89 103.89 1.9K
10:31 103.94 103.94 103.91 103.91 1.9K
10:32 103.94 103.94 103.94 103.94 0.9K
10:33 103.93 103.93 103.82 103.82 4.1K
10:35 103.79 103.80 103.78 103.80 7.6K
10:36 103.84 103.84 103.81 103.81 0.9K
10:37 103.79 103.79 103.72 103.74 11.8K
10:38 103.75 103.75 103.75 103.74 1.4K
10:39 103.77 103.77 103.77 103.77 4.8K
10:40 103.77 103.78 103.75 103.78 6.9K
10:41 103.75 103.75 103.75 103.75 1.6K
10:42 103.71 103.71 103.71 103.71 0.5K
10:43 103.70 103.70 103.68 103.70 3.3K
10:44 103.77 103.77 103.77 103.77 0.4K
10:45 103.76 103.76 103.64 103.64 3.3K
10:46 103.62 103.62 103.58 103.58 2.0K
10:47 103.58 103.63 103.56 103.63 2.5K
10:48 103.67 103.68 103.66 103.66 1.4K
10:49 103.64 103.64 103.64 103.64 0.6K
10:50 103.65 103.65 103.51 103.51 7.0K
10:51 103.45 103.45 103.41 103.43 1.5K
10:52 103.41 103.44 103.37 103.44 2.9K
10:53 103.42 103.42 103.40 103.41 2.5K
10:54 103.41 103.41 103.37 103.37 4.5K
10:55 103.36 103.41 103.36 103.39 24.9K
10:56 103.36 103.36 103.36 103.36 1.4K
10:57 103.36 103.36 103.36 103.36 0.8K
10:58 103.30 103.30 103.26 103.25 7.0K
10:59 103.22 103.22 103.17 103.18 1.9K
11:00 103.25 103.28 103.24 103.28 6.5K
11:01 103.25 103.31 103.25 103.31 2.7K
11:02 103.29 103.32 103.28 103.32 2.5K
11:03 103.36 103.40 103.34 103.34 18.5K
11:04 103.35 103.36 103.31 103.36 15.0K
11:05 103.37 103.39 103.37 103.39 1.5K
11:06 103.39 103.39 103.38 103.38 1.5K
11:07 103.27 103.27 103.26 103.26 1.1K
11:08 103.23 103.24 103.22 103.24 1.4K
11:09 103.16 103.16 103.13 103.15 1.7K
11:10 103.12 103.14 103.01 103.01 11.9K
11:11 102.97 102.97 102.88 102.90 4.4K
11:12 102.93 102.93 102.93 102.93 2.2K
11:13 102.93 102.94 102.89 102.88 4.8K
11:14 102.87 102.89 102.85 102.85 2.5K
11:15 102.80 102.80 102.76 102.76 1.9K
11:16 102.81 102.81 102.69 102.69 5.4K
11:17 102.73 102.78 102.73 102.78 6.7K
11:18 102.75 102.89 102.75 102.89 12.8K
11:19 102.79 102.82 102.77 102.80 4.4K
11:20 102.79 102.95 102.79 102.94 10.0K
11:21 102.93 102.94 102.92 102.94 2.1K
11:22 102.91 102.94 102.86 102.94 1.6K
11:23 102.92 102.92 102.89 102.89 2.0K
11:24 102.78 102.81 102.76 102.81 7.8K
11:25 102.82 102.82 102.80 102.80 2.0K
11:26 102.83 102.89 102.83 102.89 1.5K
11:28 103.00 103.03 102.99 103.03 1.7K
11:29 103.05 103.08 103.04 103.04 1.0K
11:30 103.05 103.07 103.05 103.07 1.7K
11:31 103.10 103.10 103.10 103.10 0.5K
11:32 103.14 103.20 103.14 103.20 2.3K
11:33 103.20 103.25 103.19 103.25 2.5K
11:34 103.24 103.24 103.11 103.16 3.3K
11:35 103.19 103.19 103.19 103.19 0.9K
11:36 103.26 103.26 103.23 103.23 0.9K
11:37 103.22 103.28 103.22 103.27 1.5K
11:38 103.29 103.30 103.29 103.30 1.7K
11:39 103.31 103.34 103.31 103.34 0.4K
11:40 103.34 103.35 103.34 103.35 0.5K
11:41 103.34 103.36 103.32 103.35 3.9K
11:42 103.35 103.35 103.34 103.35 2.2K
11:43 103.35 103.42 103.35 103.42 3.8K
11:44 103.42 103.42 103.42 103.42 0.4K
11:45 103.41 103.41 103.36 103.39 2.2K
11:46 103.41 103.41 103.39 103.39 4.1K
11:47 103.41 103.41 103.33 103.35 7.5K
11:48 103.36 103.39 103.36 103.39 1.5K
11:49 103.39 103.39 103.38 103.38 4.0K
11:50 103.29 103.29 103.28 103.28 3.8K
11:51 103.27 103.27 103.27 103.27 1.8K
11:52 103.34 103.34 103.34 103.34 1.0K
11:55 103.38 103.38 103.35 103.35 2.9K
11:57 103.36 103.36 103.36 103.36 0.5K
11:58 103.43 103.44 103.43 103.44 1.1K
11:59 103.44 103.48 103.44 103.48 1.8K
12:00 103.45 103.52 103.45 103.52 5.9K
12:01 103.50 103.53 103.50 103.53 2.9K
12:02 103.53 103.55 103.52 103.52 1.8K
12:03 103.52 103.52 103.52 103.52 1.0K
12:04 103.50 103.50 103.43 103.43 7.0K
12:05 103.41 103.46 103.41 103.46 4.3K
12:06 103.50 103.50 103.50 103.50 1.2K
12:07 103.49 103.50 103.49 103.50 1.9K
12:08 103.50 103.50 103.50 103.50 0.6K
12:10 103.51 103.51 103.50 103.50 1.2K
12:11 103.49 103.49 103.49 103.49 2.2K
12:13 103.53 103.53 103.53 103.53 30.4K
12:14 103.55 103.55 103.55 103.55 0.6K
12:15 103.56 103.58 103.56 103.58 1.8K
12:17 103.59 103.60 103.59 103.60 1.3K
12:18 103.58 103.58 103.58 103.58 1.0K
12:19 103.58 103.58 103.58 103.57 1.7K
12:22 103.59 103.59 103.59 103.59 0.3K
12:23 103.58 103.59 103.58 103.59 0.6K
12:24 103.61 103.62 103.61 103.61 1.2K
12:25 103.60 103.60 103.59 103.59 2.6K
12:26 103.61 103.61 103.61 103.61 1.0K
12:27 103.62 103.62 103.62 103.62 3.8K
12:28 103.64 103.69 103.64 103.69 3.1K
12:29 103.67 103.67 103.67 103.67 0.3K
12:30 103.65 103.65 103.63 103.63 2.5K
12:31 103.66 103.66 103.66 103.66 0.5K
12:32 103.68 103.68 103.68 103.68 0.9K
12:33 103.69 103.71 103.69 103.71 0.8K
12:34 103.69 103.69 103.69 103.69 0.6K
12:35 103.67 103.69 103.66 103.69 2.6K
12:36 103.70 103.70 103.70 103.70 1.1K
12:38 103.68 103.68 103.63 103.63 2.4K
12:39 103.60 103.65 103.60 103.65 4.6K
12:40 103.67 103.67 103.67 103.67 0.1K
12:41 103.68 103.69 103.67 103.68 1.4K
12:42 103.71 103.71 103.70 103.70 1.0K
12:43 103.70 103.71 103.69 103.69 1.1K
12:44 103.67 103.67 103.67 103.67 0.5K
12:45 103.68 103.68 103.61 103.61 1.3K
12:46 103.63 103.63 103.54 103.54 2.2K
12:47 103.52 103.52 103.49 103.50 4.8K
12:48 103.49 103.54 103.48 103.54 1.5K
12:49 103.53 103.57 103.53 103.57 0.8K
12:50 103.59 103.59 103.59 103.59 0.6K
12:51 103.55 103.55 103.50 103.50 1.4K
12:52 103.49 103.52 103.49 103.51 2.5K
12:53 103.52 103.52 103.52 103.52 2.9K
12:55 103.57 103.57 103.57 103.57 2.3K
12:56 103.61 103.61 103.61 103.61 1.2K
12:58 103.56 103.56 103.56 103.56 2.5K
13:00 103.51 103.51 103.51 103.51 0.8K
13:02 103.39 103.39 103.39 103.39 1.6K
13:03 103.38 103.38 103.33 103.35 3.8K
13:04 103.39 103.40 103.39 103.39 7.4K
13:05 103.33 103.39 103.33 103.39 2.0K
13:06 103.39 103.43 103.39 103.43 1.4K
13:07 103.46 103.46 103.40 103.40 2.0K
13:08 103.36 103.37 103.36 103.37 1.4K
13:09 103.36 103.36 103.35 103.36 1.1K
13:10 103.38 103.42 103.38 103.42 2.5K
13:11 103.38 103.38 103.35 103.35 3.8K
13:12 103.37 103.37 103.37 103.37 2.2K
13:15 103.29 103.31 103.27 103.27 1.6K
13:16 103.26 103.30 103.26 103.28 4.4K
13:17 103.30 103.34 103.30 103.30 1.2K
13:18 103.32 103.32 103.18 103.18 1.8K
13:19 103.17 103.22 103.16 103.22 2.7K
13:20 103.20 103.20 103.20 103.20 3.1K
13:21 103.19 103.19 103.10 103.10 23.4K
13:22 103.06 103.06 103.02 103.02 2.6K
13:23 102.99 103.03 102.99 103.02 3.5K
13:24 102.99 103.00 102.94 102.95 31.0K
13:25 102.87 102.90 102.82 102.82 2.5K
13:26 102.76 102.76 102.72 102.74 4.5K
13:27 102.65 102.68 102.59 102.68 5.4K
13:28 102.57 102.57 102.49 102.49 5.4K
13:29 102.51 102.63 102.50 102.63 6.0K
13:30 102.60 102.60 102.49 102.50 6.9K
13:31 102.52 102.57 102.52 102.53 6.2K
13:32 102.49 102.49 102.37 102.40 3.8K
13:33 102.38 102.49 102.38 102.47 9.2K
13:34 102.51 102.58 102.51 102.56 8.6K
13:35 102.62 102.64 102.62 102.64 2.2K
13:36 102.66 102.68 102.63 102.68 5.2K
13:37 102.75 102.84 102.75 102.79 12.7K
13:38 102.75 102.76 102.70 102.70 2.3K
13:39 102.72 102.74 102.72 102.73 7.0K
13:40 102.76 102.78 102.75 102.76 2.4K
13:41 102.76 102.83 102.76 102.83 8.3K
13:42 102.82 102.82 102.78 102.78 4.2K
13:43 102.77 102.77 102.66 102.66 3.8K
13:44 102.68 102.68 102.68 102.68 1.5K
13:45 102.80 102.85 102.80 102.83 3.7K
13:46 102.82 102.82 102.80 102.80 2.5K
13:47 102.83 102.84 102.83 102.84 1.7K
13:48 102.72 102.72 102.72 102.72 1.4K
13:49 102.64 102.67 102.64 102.67 5.5K
13:50 102.59 102.59 102.52 102.52 4.8K
13:51 102.52 102.52 102.36 102.36 13.6K
13:52 102.38 102.38 102.21 102.21 22.4K
13:53 102.30 102.32 102.22 102.22 13.3K
13:54 102.19 102.29 102.19 102.27 12.1K
13:55 102.27 102.28 102.19 102.19 6.8K
13:56 102.18 102.23 102.18 102.23 11.5K
13:57 102.19 102.19 102.14 102.15 6.2K
13:58 102.14 102.14 102.04 102.04 8.0K
13:59 102.10 102.15 102.06 102.15 10.3K
14:00 102.14 102.31 102.14 102.31 12.1K
14:01 102.35 102.42 102.35 102.36 12.1K
14:02 102.28 102.28 102.22 102.22 8.3K
14:03 102.23 102.23 102.23 102.23 0.7K
14:04 102.28 102.28 102.22 102.22 2.9K
14:05 102.22 102.29 102.22 102.29 1.8K
14:06 102.21 102.21 102.04 102.04 1.8K
14:07 102.00 102.00 101.93 101.94 8.6K
14:08 101.99 102.10 101.99 102.10 4.1K
14:09 102.02 102.02 102.02 102.02 0.3K
14:10 101.99 102.03 101.90 101.92 11.5K
14:11 101.93 101.99 101.92 101.92 4.4K
14:12 101.94 102.03 101.94 102.03 5.3K
14:13 102.09 102.09 102.01 102.01 1.7K
14:14 101.92 101.92 101.90 101.90 5.5K
14:15 101.86 101.86 101.75 101.75 14.8K
14:16 101.74 101.74 101.51 101.55 17.6K
14:17 101.67 101.75 101.67 101.70 5.9K
14:18 101.68 101.68 101.64 101.66 13.7K
14:19 101.65 101.88 101.65 101.88 5.6K
14:20 101.90 101.99 101.86 101.99 5.4K
14:21 102.02 102.18 102.02 102.18 11.6K
14:22 102.16 102.17 102.13 102.13 3.9K
14:23 102.16 102.17 102.06 102.06 3.5K
14:24 102.13 102.13 102.12 102.12 2.1K
14:25 102.16 102.18 102.16 102.17 2.2K
14:26 102.17 102.22 102.17 102.22 14.4K
14:27 102.21 102.34 102.21 102.34 5.7K
14:28 102.33 102.33 102.32 102.33 3.6K
14:29 102.40 102.40 102.37 102.38 1.9K
14:30 102.37 102.51 102.37 102.45 8.6K
14:31 102.52 102.52 102.50 102.52 6.7K
14:32 102.55 102.57 102.46 102.46 2.0K
14:33 102.48 102.48 102.48 102.48 0.5K
14:34 102.50 102.51 102.48 102.48 1.6K
14:35 102.45 102.46 102.44 102.44 4.4K
14:37 102.54 102.57 102.54 102.57 1.7K
14:38 102.55 102.56 102.53 102.56 2.8K
14:39 102.52 102.52 102.50 102.50 2.1K
14:40 102.46 102.56 102.46 102.56 1.3K
14:41 102.53 102.53 102.53 102.53 0.3K
14:42 102.47 102.49 102.47 102.47 1.6K
14:45 102.60 102.60 102.58 102.58 0.3K
14:46 102.62 102.65 102.62 102.65 1.1K
14:47 102.63 102.63 102.60 102.60 0.9K
14:49 102.60 102.60 102.60 102.60 0.2K
14:50 102.65 102.65 102.59 102.59 1.2K
14:51 102.54 102.62 102.54 102.62 4.5K
14:52 102.55 102.55 102.55 102.55 0.3K
14:53 102.56 102.59 102.54 102.55 0.9K
14:54 102.55 102.55 102.53 102.53 3.5K
14:55 102.53 102.58 102.53 102.58 2.0K
14:56 102.58 102.58 102.54 102.56 1.0K
14:57 102.55 102.55 102.43 102.43 1.1K
14:58 102.41 102.42 102.36 102.40 15.8K
14:59 102.41 102.41 102.37 102.40 6.2K
15:00 102.43 102.57 102.43 102.57 4.6K
15:01 102.55 102.59 102.55 102.57 4.8K
15:02 102.57 102.57 102.56 102.56 2.4K
15:03 102.54 102.54 102.54 102.54 0.2K
15:04 102.50 102.50 102.50 102.50 2.3K
15:05 102.51 102.52 102.51 102.52 0.4K
15:06 102.46 102.53 102.46 102.53 3.3K
15:08 102.41 102.43 102.40 102.40 9.4K
15:09 102.43 102.45 102.43 102.44 8.8K
15:10 102.44 102.49 102.44 102.49 10.6K
15:11 102.37 102.38 102.37 102.38 1.1K
15:12 102.40 102.42 102.31 102.32 5.4K
15:13 102.35 102.35 102.26 102.26 1.2K
15:14 102.27 102.27 102.17 102.17 6.9K
15:15 102.20 102.20 102.17 102.17 1.6K
15:16 102.06 102.06 102.02 102.02 8.1K
15:17 102.03 102.17 102.03 102.17 0.9K
15:18 102.18 102.21 102.18 102.21 3.8K
15:19 102.20 102.26 102.19 102.21 3.2K
15:20 102.25 102.28 102.24 102.28 0.8K
15:21 102.29 102.29 102.06 102.06 2.8K
15:22 102.04 102.11 102.04 102.11 7.6K
15:23 102.06 102.07 102.04 102.04 2.3K
15:24 102.03 102.03 102.00 102.00 9.4K
15:26 102.01 102.01 101.97 101.97 5.0K
15:27 101.95 102.06 101.95 102.03 5.5K
15:28 102.09 102.09 101.96 101.98 2.9K
15:29 101.89 101.95 101.89 101.95 6.9K
15:30 101.97 102.04 101.96 102.04 3.1K
15:31 102.09 102.09 102.06 102.06 1.4K
15:32 102.09 102.09 102.04 102.04 3.0K
15:33 102.01 102.06 101.98 102.06 1.4K
15:34 102.00 102.05 102.00 102.05 7.0K
15:35 102.04 102.07 102.01 102.01 5.2K
15:36 101.99 101.99 101.93 101.93 1.1K
15:37 101.94 101.99 101.94 101.98 2.1K
15:38 101.92 101.92 101.92 101.92 1.3K
15:39 101.89 101.92 101.89 101.92 0.9K
15:40 101.96 101.96 101.95 101.95 2.2K
15:41 102.06 102.06 102.06 102.06 0.6K
15:42 102.11 102.15 102.10 102.15 12.3K
15:43 102.13 102.15 102.11 102.12 4.6K
15:44 102.11 102.19 102.11 102.18 1.9K
15:45 102.21 102.21 102.20 102.20 1.0K
15:46 102.10 102.10 101.98 101.98 2.0K
15:47 101.92 101.93 101.87 101.93 4.6K
15:48 101.89 101.89 101.81 101.81 3.2K
15:49 101.76 101.81 101.76 101.79 11.6K
15:50 101.84 101.88 101.76 101.76 16.3K
15:51 101.67 101.72 101.47 101.47 25.7K
15:52 101.46 101.47 101.41 101.41 23.3K
15:53 101.43 101.45 101.35 101.41 26.5K
15:54 101.43 101.45 101.36 101.43 25.8K
15:55 101.34 101.44 101.29 101.44 30.4K
15:56 101.45 101.59 101.45 101.56 39.2K
15:57 101.54 101.62 101.52 101.62 10.6K
15:58 101.67 101.67 101.54 101.61 38.9K
15:59 101.59 101.83 101.59 101.68 186.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据