ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.96 102.96 102.85 102.86 51.3K
09:31 102.81 102.86 102.81 102.85 8.4K
09:32 102.88 102.90 102.77 102.81 7.4K
09:33 102.82 102.96 102.82 102.96 6.9K
09:34 102.98 102.98 102.93 102.93 3.4K
09:35 102.94 103.00 102.91 102.98 4.4K
09:36 102.95 102.95 102.93 102.93 3.1K
09:37 102.95 103.00 102.95 102.99 2.6K
09:38 103.00 103.00 102.90 102.92 7.9K
09:39 102.92 102.94 102.92 102.94 1.6K
09:40 102.91 102.92 102.90 102.90 4.9K
09:42 102.92 102.94 102.86 102.86 4.8K
09:43 102.87 102.98 102.87 102.98 3.5K
09:44 102.97 102.97 102.94 102.94 6.0K
09:45 103.05 103.05 103.04 103.04 4.9K
09:46 103.07 103.07 103.02 103.02 2.5K
09:47 103.02 103.06 102.93 102.93 22.1K
09:48 102.94 102.94 102.94 102.94 7.2K
09:49 102.94 102.94 102.86 102.87 5.2K
09:50 102.86 102.86 102.82 102.84 5.4K
09:51 102.84 102.85 102.82 102.84 4.8K
09:52 102.83 102.85 102.78 102.85 4.2K
09:53 102.81 102.84 102.79 102.84 4.9K
09:54 102.83 102.84 102.83 102.84 1.9K
09:55 102.84 102.87 102.84 102.86 8.0K
09:56 102.84 102.84 102.79 102.79 8.8K
09:57 102.81 102.92 102.81 102.90 7.0K
09:58 102.87 102.93 102.87 102.93 6.0K
09:59 102.93 102.93 102.93 102.92 1.5K
10:00 102.92 102.92 102.89 102.89 0.8K
10:01 102.85 102.85 102.84 102.85 2.3K
10:02 102.88 102.89 102.86 102.86 1.2K
10:03 102.83 102.84 102.83 102.84 1.6K
10:04 102.83 102.83 102.82 102.83 1.3K
10:05 102.83 102.84 102.83 102.84 2.0K
10:06 102.88 102.90 102.88 102.90 1.0K
10:07 102.92 102.92 102.90 102.90 8.8K
10:08 102.92 102.92 102.92 102.92 0.3K
10:09 102.86 102.86 102.86 102.86 10.5K
10:10 102.88 102.88 102.86 102.86 3.6K
10:11 102.86 102.87 102.85 102.85 1.3K
10:12 102.84 102.90 102.84 102.90 2.1K
10:14 102.91 102.91 102.91 102.91 0.5K
10:15 102.95 102.97 102.95 102.97 0.8K
10:16 102.96 102.96 102.93 102.93 1.6K
10:18 102.94 102.99 102.94 102.99 7.5K
10:19 102.99 103.04 102.99 103.04 2.2K
10:20 103.05 103.05 103.01 103.02 8.6K
10:21 103.07 103.10 103.07 103.10 3.9K
10:22 103.10 103.14 103.10 103.13 3.7K
10:23 103.13 103.17 103.13 103.17 0.9K
10:24 103.19 103.19 103.18 103.18 3.8K
10:25 103.15 103.15 103.14 103.14 4.9K
10:26 103.14 103.14 103.13 103.13 3.0K
10:27 103.14 103.14 103.14 103.14 81.9K
10:28 103.15 103.15 103.13 103.13 1.5K
10:29 103.11 103.11 103.09 103.09 2.3K
10:30 103.12 103.20 103.12 103.20 9.0K
10:32 103.24 103.26 103.22 103.22 13.5K
10:33 103.19 103.19 103.19 103.19 1.1K
10:34 103.18 103.18 103.18 103.18 1.6K
10:35 103.18 103.18 103.18 103.18 2.7K
10:36 103.19 103.19 103.18 103.18 1.8K
10:38 103.21 103.21 103.21 103.21 0.7K
10:39 103.18 103.18 103.18 103.18 1.1K
10:40 103.17 103.17 103.15 103.15 1.0K
10:41 103.16 103.16 103.16 103.16 0.3K
10:42 103.15 103.16 103.15 103.16 3.1K
10:43 103.19 103.19 103.19 103.19 2.3K
10:44 103.15 103.15 103.15 103.14 1.1K
10:45 103.16 103.16 103.16 103.16 0.5K
10:46 103.19 103.19 103.19 103.19 0.4K
10:47 103.18 103.18 103.16 103.16 2.1K
10:48 103.14 103.14 103.13 103.13 0.7K
10:49 103.15 103.15 103.12 103.12 2.2K
10:50 103.09 103.13 103.09 103.13 4.7K
10:51 103.17 103.17 103.17 103.17 1.4K
10:52 103.18 103.18 103.17 103.17 1.4K
10:53 103.16 103.16 103.16 103.16 1.7K
10:54 103.17 103.17 103.16 103.17 4.3K
10:55 103.14 103.17 103.14 103.17 4.1K
10:56 103.15 103.15 103.15 103.15 0.3K
10:57 103.17 103.17 103.12 103.12 2.7K
10:58 103.11 103.11 103.11 103.11 10.8K
10:59 103.06 103.07 103.06 103.07 2.6K
11:00 103.09 103.10 103.09 103.10 3.2K
11:01 103.07 103.07 103.07 103.07 1.5K
11:02 103.06 103.06 103.04 103.04 0.5K
11:03 103.02 103.02 102.96 102.96 3.3K
11:04 102.96 102.96 102.96 102.96 1.3K
11:05 102.95 102.95 102.95 102.95 0.7K
11:06 102.91 102.96 102.91 102.95 5.0K
11:07 102.95 102.96 102.95 102.96 1.5K
11:08 102.97 102.97 102.97 102.97 0.3K
11:09 102.94 102.94 102.91 102.91 6.3K
11:11 102.85 102.85 102.81 102.81 2.2K
11:12 102.75 102.77 102.75 102.77 8.1K
11:13 102.78 102.78 102.74 102.74 1.2K
11:14 102.72 102.74 102.72 102.74 0.5K
11:15 102.70 102.70 102.70 102.70 4.2K
11:16 102.76 102.79 102.76 102.79 2.2K
11:17 102.83 102.83 102.83 102.83 0.4K
11:18 102.82 102.82 102.77 102.77 8.3K
11:19 102.78 102.80 102.78 102.80 1.1K
11:20 102.79 102.80 102.79 102.80 4.1K
11:21 102.81 102.84 102.81 102.84 0.9K
11:22 102.83 102.83 102.83 102.83 0.3K
11:23 102.83 102.87 102.83 102.87 6.9K
11:25 102.88 102.88 102.88 102.88 0.2K
11:26 102.88 102.88 102.82 102.83 3.8K
11:27 102.80 102.80 102.80 102.80 2.7K
11:28 102.78 102.78 102.77 102.77 2.9K
11:29 102.77 102.79 102.77 102.79 6.3K
11:30 102.77 102.81 102.77 102.81 2.1K
11:31 102.80 102.80 102.77 102.77 12.7K
11:32 102.74 102.74 102.71 102.73 1.7K
11:33 102.74 102.77 102.74 102.75 2.6K
11:34 102.75 102.75 102.75 102.75 0.5K
11:35 102.76 102.81 102.76 102.81 1.0K
11:36 102.82 102.82 102.82 102.82 1.5K
11:38 102.79 102.79 102.79 102.79 1.1K
11:39 102.79 102.79 102.79 102.79 6.9K
11:41 102.82 102.82 102.82 102.82 1.5K
11:43 102.84 102.85 102.84 102.85 5.5K
11:44 102.90 102.90 102.90 102.90 0.4K
11:45 102.87 102.87 102.87 102.87 0.9K
11:46 102.89 102.90 102.89 102.90 2.2K
11:47 102.88 102.88 102.88 102.88 0.7K
11:48 102.89 102.89 102.89 102.89 0.4K
11:50 102.90 102.90 102.88 102.87 3.0K
11:52 102.88 102.90 102.88 102.90 5.7K
11:53 102.91 102.91 102.91 102.91 2.4K
11:54 102.93 102.95 102.93 102.95 3.9K
11:55 102.96 102.97 102.96 102.97 0.4K
11:56 102.98 102.98 102.98 102.98 2.5K
11:57 103.00 103.02 103.00 103.02 2.8K
11:59 103.05 103.05 103.05 103.05 1.2K
12:00 103.04 103.04 103.00 103.00 7.1K
12:01 103.02 103.02 103.02 103.02 2.3K
12:02 103.01 103.01 103.00 103.00 2.3K
12:03 103.00 103.01 103.00 103.01 2.0K
12:04 103.03 103.03 103.03 103.03 3.3K
12:09 103.03 103.04 103.03 103.04 1.2K
12:10 103.05 103.05 103.04 103.04 3.5K
12:11 103.05 103.05 103.02 103.02 2.2K
12:12 103.03 103.04 103.03 103.04 4.9K
12:14 103.10 103.10 103.09 103.09 2.4K
12:16 103.13 103.13 103.12 103.12 1.7K
12:17 103.17 103.17 103.14 103.14 5.0K
12:18 103.16 103.16 103.14 103.14 1.9K
12:20 103.19 103.19 103.17 103.17 5.5K
12:22 103.21 103.21 103.20 103.21 4.4K
12:23 103.20 103.22 103.19 103.22 6.0K
12:25 103.17 103.17 103.16 103.16 3.3K
12:26 103.13 103.15 103.13 103.15 3.7K
12:28 103.15 103.15 103.15 103.15 2.4K
12:30 103.19 103.19 103.18 103.18 1.1K
12:31 103.15 103.15 103.15 103.15 1.4K
12:32 103.16 103.16 103.16 103.16 0.3K
12:33 103.16 103.16 103.16 103.16 2.6K
12:34 103.17 103.17 103.17 103.17 0.7K
12:35 103.17 103.17 103.16 103.16 1.0K
12:36 103.16 103.16 103.16 103.16 3.5K
12:37 103.15 103.15 103.15 103.15 1.6K
12:38 103.12 103.12 103.12 103.12 16.8K
12:39 103.13 103.13 103.13 103.13 1.6K
12:41 103.09 103.09 103.09 103.09 0.7K
12:42 103.09 103.09 103.09 103.09 3.2K
12:43 103.13 103.13 103.13 103.13 0.6K
12:44 103.14 103.15 103.10 103.10 2.4K
12:45 103.12 103.12 103.12 103.12 1.2K
12:49 103.13 103.13 103.13 103.13 0.3K
12:50 103.14 103.14 103.14 103.14 2.2K
12:54 103.16 103.16 103.16 103.16 1.8K
12:57 103.17 103.17 103.17 103.17 1.9K
12:58 103.12 103.12 103.12 103.12 1.9K
13:00 103.15 103.15 103.15 103.15 1.0K
13:01 103.17 103.17 103.17 103.17 0.8K
13:02 103.21 103.21 103.21 103.20 0.5K
13:05 103.19 103.19 103.19 103.19 0.9K
13:07 103.14 103.14 103.14 103.14 0.7K
13:08 103.13 103.13 103.13 103.13 4.0K
13:09 103.10 103.10 103.10 103.10 2.1K
13:10 103.10 103.10 103.10 103.10 0.8K
13:12 103.13 103.13 103.13 103.13 1.7K
13:14 103.13 103.13 103.13 103.13 2.9K
13:17 103.08 103.08 103.07 103.07 3.0K
13:21 103.10 103.10 103.10 103.10 0.7K
13:23 103.07 103.07 103.07 103.07 1.7K
13:25 103.07 103.09 103.07 103.09 2.6K
13:26 103.09 103.09 103.09 103.09 0.6K
13:27 103.10 103.10 103.09 103.09 8.7K
13:31 103.05 103.05 103.05 103.05 1.9K
13:32 103.05 103.05 103.05 103.04 1.6K
13:34 103.13 103.13 103.13 103.13 2.2K
13:35 103.12 103.12 103.10 103.10 1.1K
13:36 103.12 103.13 103.12 103.13 1.0K
13:37 103.14 103.16 103.14 103.16 4.1K
13:38 103.18 103.18 103.18 103.18 1.8K
13:39 103.18 103.20 103.18 103.20 1.6K
13:40 103.23 103.26 103.23 103.26 7.7K
13:41 103.25 103.26 103.25 103.26 1.4K
13:42 103.26 103.26 103.26 103.26 1.0K
13:43 103.29 103.29 103.29 103.29 1.0K
13:45 103.28 103.28 103.28 103.28 0.9K
13:46 103.23 103.23 103.22 103.22 1.3K
13:48 103.19 103.19 103.19 103.18 0.7K
13:49 103.18 103.18 103.18 103.18 1.3K
13:51 103.16 103.16 103.15 103.15 1.6K
13:53 103.17 103.17 103.17 103.17 0.9K
13:54 103.24 103.24 103.20 103.20 1.3K
13:55 103.22 103.22 103.20 103.20 16.3K
13:57 103.23 103.28 103.22 103.23 267.4K
13:58 103.23 103.24 103.21 103.21 1.5K
13:59 103.18 103.21 103.18 103.21 1.2K
14:00 103.21 103.32 103.13 103.29 8.1K
14:01 103.25 103.27 103.19 103.19 7.0K
14:02 103.11 103.11 103.00 103.04 10.3K
14:03 103.08 103.08 103.08 103.08 1.1K
14:04 103.12 103.12 103.10 103.12 1.4K
14:05 103.16 103.16 103.15 103.15 1.5K
14:06 103.15 103.17 103.15 103.17 1.6K
14:07 103.19 103.19 103.19 103.19 0.6K
14:08 103.15 103.15 103.15 103.15 0.4K
14:09 103.17 103.19 103.15 103.19 5.3K
14:13 103.21 103.21 103.17 103.17 1.0K
14:14 103.11 103.11 103.11 103.11 1.4K
14:16 103.15 103.15 103.12 103.12 3.1K
14:17 103.11 103.11 103.11 103.11 6.7K
14:18 103.08 103.10 103.08 103.10 1.1K
14:19 103.10 103.10 103.09 103.08 7.5K
14:22 103.04 103.04 103.04 103.04 0.5K
14:23 103.11 103.16 103.11 103.16 1.1K
14:24 103.16 103.17 103.16 103.17 0.7K
14:25 103.14 103.14 103.14 103.14 1.4K
14:27 103.24 103.24 103.23 103.23 1.0K
14:28 103.26 103.26 103.25 103.25 1.5K
14:30 103.23 103.23 103.23 103.23 2.0K
14:31 103.30 103.40 103.30 103.40 8.3K
14:32 103.40 103.40 103.35 103.37 5.4K
14:33 103.37 103.37 103.32 103.33 3.2K
14:34 103.35 103.47 103.34 103.40 18.4K
14:35 103.41 103.53 103.41 103.51 7.0K
14:36 103.53 103.53 103.25 103.25 24.7K
14:37 103.37 103.45 103.18 103.20 40.2K
14:38 103.25 103.25 103.08 103.08 9.9K
14:39 103.11 103.17 103.04 103.09 8.8K
14:40 103.07 103.07 102.98 103.00 10.7K
14:41 102.96 102.98 102.84 102.98 25.1K
14:42 102.93 103.04 102.93 103.04 6.3K
14:43 103.06 103.12 103.05 103.11 7.0K
14:44 103.10 103.16 103.07 103.16 3.2K
14:45 103.18 103.21 103.18 103.20 2.2K
14:46 103.17 103.22 103.04 103.04 33.3K
14:47 103.07 103.10 103.05 103.10 26.4K
14:48 103.00 103.00 102.87 102.87 5.8K
14:49 102.82 102.89 102.82 102.86 10.8K
14:50 102.75 102.75 102.55 102.59 20.3K
14:51 102.63 102.80 102.61 102.76 10.8K
14:52 102.75 102.75 102.66 102.68 7.4K
14:53 102.64 102.64 102.55 102.64 6.0K
14:54 102.71 102.71 102.58 102.58 4.0K
14:55 102.51 102.61 102.47 102.49 18.3K
14:56 102.45 102.45 102.21 102.27 36.8K
14:57 102.22 102.26 102.17 102.17 34.5K
14:58 102.22 102.27 102.14 102.18 28.8K
14:59 102.14 102.17 101.90 101.98 31.6K
15:00 101.95 101.95 101.64 101.77 30.8K
15:01 101.79 101.88 101.67 101.88 10.4K
15:02 101.83 102.08 101.80 102.05 19.7K
15:03 101.97 101.97 101.85 101.85 7.8K
15:04 101.80 101.82 101.68 101.72 12.0K
15:05 101.71 101.80 101.60 101.60 9.2K
15:06 101.64 101.80 101.58 101.78 25.6K
15:07 101.79 101.92 101.79 101.83 7.5K
15:08 101.83 101.84 101.68 101.79 20.5K
15:09 101.86 101.98 101.86 101.96 8.7K
15:10 101.96 101.96 101.87 101.87 8.6K
15:11 101.85 102.11 101.85 102.02 9.8K
15:12 102.06 102.13 102.01 102.09 9.0K
15:13 102.06 102.20 102.05 102.20 12.8K
15:14 102.23 102.33 102.13 102.13 20.2K
15:15 102.15 102.20 102.11 102.20 4.3K
15:16 102.19 102.19 101.90 101.90 10.2K
15:17 101.93 101.99 101.88 101.99 4.8K
15:18 102.01 102.10 101.95 101.96 25.2K
15:19 101.94 101.98 101.92 101.97 5.4K
15:20 101.94 102.05 101.89 102.05 4.2K
15:21 102.05 102.07 101.94 101.94 6.7K
15:22 101.88 101.88 101.80 101.80 6.3K
15:23 101.75 101.76 101.70 101.71 4.1K
15:24 101.74 101.75 101.66 101.71 3.9K
15:25 101.72 101.80 101.72 101.79 11.4K
15:26 101.80 101.80 101.66 101.74 6.3K
15:27 101.71 101.74 101.67 101.74 8.8K
15:28 101.70 101.74 101.60 101.60 10.2K
15:29 101.63 101.73 101.61 101.73 5.0K
15:30 101.78 101.86 101.72 101.84 9.5K
15:31 101.86 101.95 101.86 101.89 9.1K
15:32 101.92 101.92 101.77 101.77 4.2K
15:33 101.86 101.87 101.82 101.87 5.9K
15:34 101.77 101.82 101.77 101.82 8.0K
15:35 101.80 101.88 101.76 101.88 2.8K
15:36 101.88 101.89 101.79 101.79 2.6K
15:37 101.74 101.74 101.66 101.68 3.4K
15:38 101.71 101.74 101.69 101.74 4.8K
15:39 101.72 101.72 101.65 101.65 5.7K
15:40 101.66 101.66 101.61 101.64 5.6K
15:41 101.67 101.80 101.67 101.80 5.8K
15:42 101.80 101.82 101.65 101.65 4.1K
15:43 101.63 101.66 101.61 101.64 6.2K
15:44 101.65 101.69 101.65 101.69 3.5K
15:45 101.73 101.83 101.73 101.83 4.8K
15:46 101.86 101.95 101.85 101.94 6.1K
15:47 101.94 101.96 101.92 101.96 4.5K
15:48 101.96 101.97 101.88 101.88 7.9K
15:49 101.87 101.96 101.87 101.92 9.4K
15:50 102.01 102.17 102.01 102.08 8.6K
15:51 102.11 102.18 102.06 102.14 3.9K
15:52 102.09 102.12 102.04 102.08 8.7K
15:53 102.08 102.10 101.98 102.10 10.3K
15:54 102.16 102.20 102.16 102.18 11.5K
15:55 102.06 102.21 102.06 102.21 22.3K
15:56 102.23 102.34 102.23 102.34 17.3K
15:57 102.34 102.50 102.34 102.40 15.9K
15:58 102.41 102.49 102.41 102.49 85.4K
15:59 102.53 102.54 102.37 102.53 2,087.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据