ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.52 103.61 103.47 103.60 93.0K
09:31 103.59 103.62 103.52 103.52 27.1K
09:32 103.48 103.52 103.48 103.52 6.3K
09:33 103.56 103.56 103.53 103.53 1.4K
09:34 103.55 103.55 103.50 103.53 4.9K
09:35 103.52 103.58 103.52 103.58 3.0K
09:36 103.56 103.57 103.54 103.57 10.8K
09:37 103.54 103.57 103.54 103.57 7.6K
09:38 103.53 103.55 103.52 103.53 6.6K
09:39 103.53 103.53 103.49 103.49 6.7K
09:40 103.45 103.45 103.40 103.42 15.6K
09:41 103.44 103.46 103.40 103.46 9.8K
09:42 103.45 103.46 103.44 103.46 4.7K
09:43 103.48 103.48 103.41 103.41 9.3K
09:44 103.44 103.46 103.44 103.46 2.6K
09:45 103.46 103.56 103.46 103.54 8.2K
09:46 103.54 103.58 103.54 103.58 2.8K
09:47 103.50 103.54 103.47 103.52 10.2K
09:48 103.48 103.48 103.48 103.48 1.5K
09:49 103.42 103.45 103.42 103.44 11.0K
09:50 103.45 103.45 103.42 103.43 6.9K
09:51 103.43 103.47 103.43 103.47 8.7K
09:52 103.44 103.48 103.43 103.47 1.7K
09:53 103.48 103.51 103.47 103.51 7.4K
09:54 103.49 103.49 103.47 103.47 3.8K
09:55 103.40 103.41 103.40 103.41 2.9K
09:56 103.43 103.43 103.42 103.42 2.2K
09:57 103.42 103.44 103.42 103.44 6.8K
09:59 103.48 103.49 103.48 103.49 0.8K
10:00 103.47 103.51 103.46 103.51 17.1K
10:01 103.49 103.52 103.49 103.50 13.7K
10:03 103.51 103.53 103.51 103.53 2.4K
10:04 103.55 103.55 103.53 103.53 3.0K
10:05 103.61 103.61 103.61 103.60 1.3K
10:06 103.62 103.65 103.61 103.63 5.1K
10:07 103.62 103.63 103.62 103.63 1.5K
10:08 103.65 103.66 103.62 103.62 3.1K
10:09 103.62 103.62 103.62 103.61 2.1K
10:10 103.63 103.64 103.63 103.64 5.1K
10:11 103.60 103.60 103.56 103.56 8.8K
10:12 103.57 103.58 103.57 103.58 3.4K
10:14 103.62 103.68 103.62 103.68 3.5K
10:15 103.67 103.68 103.67 103.68 1.7K
10:16 103.68 103.68 103.66 103.67 7.7K
10:17 103.68 103.69 103.68 103.69 1.9K
10:18 103.63 103.65 103.63 103.65 2.7K
10:19 103.64 103.64 103.62 103.62 22.9K
10:20 103.65 103.66 103.65 103.66 1.3K
10:21 103.61 103.61 103.48 103.48 8.4K
10:22 103.49 103.58 103.49 103.58 4.4K
10:23 103.59 103.59 103.57 103.59 1.8K
10:24 103.58 103.58 103.55 103.55 2.0K
10:25 103.52 103.53 103.52 103.53 2.7K
10:26 103.57 103.62 103.57 103.62 4.2K
10:27 103.61 103.62 103.61 103.62 3.1K
10:28 103.57 103.57 103.57 103.57 0.4K
10:29 103.58 103.59 103.58 103.59 0.5K
10:30 103.62 103.62 103.56 103.56 2.8K
10:31 103.56 103.56 103.55 103.55 1.6K
10:32 103.58 103.59 103.58 103.59 4.7K
10:33 103.58 103.58 103.58 103.58 3.8K
10:34 103.56 103.56 103.56 103.56 0.6K
10:35 103.55 103.55 103.53 103.53 2.7K
10:36 103.51 103.52 103.49 103.52 8.3K
10:37 103.55 103.55 103.53 103.53 3.6K
10:38 103.54 103.56 103.53 103.56 1.8K
10:39 103.55 103.59 103.55 103.59 3.4K
10:40 103.59 103.59 103.55 103.55 2.2K
10:41 103.59 103.61 103.59 103.61 3.8K
10:42 103.63 103.63 103.63 103.63 1.5K
10:43 103.63 103.63 103.63 103.63 1.2K
10:44 103.61 103.62 103.61 103.62 1.0K
10:45 103.63 103.63 103.58 103.58 4.2K
10:46 103.58 103.58 103.58 103.58 1.8K
10:47 103.59 103.59 103.59 103.59 1.7K
10:49 103.56 103.56 103.56 103.56 1.6K
10:50 103.57 103.57 103.54 103.55 0.9K
10:51 103.56 103.56 103.53 103.53 1.1K
10:52 103.51 103.53 103.49 103.49 2.8K
10:53 103.48 103.48 103.45 103.45 4.7K
10:54 103.46 103.46 103.46 103.45 1.1K
10:55 103.46 103.46 103.46 103.46 1.2K
10:56 103.48 103.48 103.48 103.48 1.2K
10:57 103.45 103.45 103.45 103.45 0.8K
10:58 103.48 103.51 103.48 103.51 4.6K
10:59 103.52 103.52 103.48 103.48 4.7K
11:00 103.48 103.48 103.48 103.48 1.1K
11:01 103.46 103.46 103.43 103.43 1.8K
11:02 103.45 103.45 103.45 103.45 1.9K
11:05 103.47 103.50 103.47 103.50 2.6K
11:06 103.49 103.49 103.48 103.49 2.8K
11:07 103.48 103.49 103.48 103.49 1.2K
11:08 103.49 103.50 103.49 103.50 3.2K
11:09 103.51 103.51 103.49 103.49 1.5K
11:10 103.49 103.49 103.48 103.48 4.3K
11:11 103.48 103.50 103.48 103.50 1.3K
11:12 103.45 103.46 103.45 103.46 3.7K
11:13 103.46 103.46 103.46 103.46 0.7K
11:14 103.46 103.48 103.46 103.48 2.1K
11:15 103.48 103.49 103.46 103.47 6.7K
11:16 103.50 103.51 103.50 103.50 1.8K
11:17 103.46 103.46 103.42 103.42 4.8K
11:18 103.43 103.43 103.36 103.36 7.4K
11:19 103.32 103.32 103.23 103.25 13.2K
11:20 103.24 103.24 103.14 103.14 5.6K
11:21 103.15 103.25 103.15 103.24 5.8K
11:22 103.24 103.25 103.21 103.25 4.5K
11:23 103.29 103.31 103.29 103.31 1.1K
11:24 103.30 103.30 103.30 103.30 4.0K
11:25 103.31 103.31 103.31 103.31 0.5K
11:26 103.32 103.35 103.32 103.34 2.3K
11:27 103.33 103.33 103.31 103.31 3.8K
11:28 103.34 103.34 103.34 103.34 0.9K
11:29 103.33 103.33 103.33 103.33 1.6K
11:31 103.36 103.40 103.36 103.40 4.0K
11:33 103.40 103.40 103.40 103.40 0.4K
11:34 103.40 103.42 103.40 103.42 2.3K
11:35 103.43 103.43 103.43 103.43 0.9K
11:36 103.44 103.47 103.44 103.47 2.0K
11:38 103.45 103.46 103.45 103.45 3.0K
11:39 103.45 103.45 103.45 103.45 0.5K
11:40 103.43 103.44 103.40 103.40 5.0K
11:41 103.45 103.46 103.44 103.44 8.8K
11:42 103.44 103.44 103.44 103.44 0.6K
11:43 103.44 103.44 103.44 103.44 1.4K
11:44 103.44 103.44 103.43 103.44 3.6K
11:47 103.42 103.43 103.40 103.43 5.1K
11:48 103.41 103.46 103.41 103.46 3.8K
11:49 103.46 103.47 103.46 103.47 0.9K
11:50 103.49 103.49 103.49 103.49 2.1K
11:51 103.49 103.52 103.49 103.52 1.6K
11:52 103.52 103.53 103.52 103.53 2.2K
11:53 103.50 103.50 103.50 103.50 0.4K
11:54 103.52 103.52 103.52 103.52 0.7K
11:55 103.54 103.54 103.54 103.54 0.5K
11:56 103.51 103.51 103.51 103.51 0.8K
11:57 103.50 103.50 103.50 103.50 2.6K
11:58 103.48 103.50 103.48 103.50 2.2K
11:59 103.50 103.50 103.49 103.49 0.7K
12:00 103.49 103.49 103.43 103.44 4.3K
12:01 103.44 103.46 103.44 103.46 1.0K
12:02 103.48 103.49 103.48 103.48 3.1K
12:03 103.48 103.49 103.48 103.49 0.3K
12:04 103.48 103.49 103.48 103.49 3.1K
12:05 103.47 103.47 103.47 103.46 1.6K
12:06 103.44 103.46 103.44 103.46 1.4K
12:07 103.45 103.45 103.43 103.45 1.4K
12:08 103.48 103.48 103.44 103.44 4.8K
12:09 103.39 103.39 103.39 103.39 0.3K
12:10 103.41 103.41 103.41 103.41 1.0K
12:11 103.43 103.43 103.43 103.43 0.5K
12:12 103.42 103.43 103.41 103.41 0.6K
12:13 103.41 103.46 103.41 103.46 2.9K
12:14 103.44 103.45 103.44 103.45 0.8K
12:15 103.44 103.46 103.44 103.44 3.8K
12:16 103.47 103.47 103.43 103.46 4.1K
12:17 103.47 103.47 103.47 103.47 0.9K
12:18 103.52 103.52 103.50 103.50 2.1K
12:19 103.49 103.50 103.49 103.50 1.0K
12:20 103.52 103.53 103.52 103.53 1.0K
12:21 103.53 103.54 103.52 103.54 4.2K
12:22 103.56 103.56 103.54 103.54 1.8K
12:23 103.53 103.53 103.52 103.52 1.1K
12:25 103.48 103.51 103.48 103.51 1.6K
12:27 103.47 103.48 103.47 103.48 1.6K
12:28 103.48 103.48 103.48 103.48 0.9K
12:30 103.49 103.49 103.48 103.48 1.5K
12:31 103.46 103.46 103.45 103.45 3.3K
12:32 103.42 103.43 103.42 103.43 2.8K
12:34 103.44 103.44 103.44 103.44 0.1K
12:35 103.44 103.44 103.44 103.44 1.4K
12:36 103.40 103.40 103.39 103.39 1.4K
12:38 103.40 103.40 103.40 103.40 1.4K
12:40 103.41 103.41 103.41 103.41 3.3K
12:42 103.43 103.43 103.43 103.43 0.2K
12:43 103.43 103.43 103.43 103.43 3.0K
12:44 103.40 103.40 103.40 103.40 2.8K
12:45 103.40 103.40 103.35 103.36 4.1K
12:46 103.34 103.34 103.33 103.33 1.6K
12:47 103.35 103.35 103.30 103.30 2.9K
12:48 103.31 103.31 103.30 103.30 2.5K
12:51 103.33 103.34 103.33 103.33 6.9K
12:53 103.30 103.30 103.30 103.30 2.0K
12:56 103.32 103.32 103.32 103.32 0.6K
12:58 103.32 103.32 103.31 103.31 0.5K
12:59 103.31 103.31 103.31 103.31 0.6K
13:00 103.32 103.37 103.32 103.37 7.8K
13:01 103.34 103.34 103.34 103.34 3.8K
13:02 103.36 103.36 103.36 103.36 0.3K
13:03 103.34 103.35 103.34 103.34 3.1K
13:07 103.36 103.36 103.36 103.36 0.6K
13:09 103.34 103.34 103.34 103.34 0.9K
13:11 103.37 103.37 103.37 103.37 1.7K
13:15 103.35 103.35 103.35 103.35 0.6K
13:16 103.32 103.32 103.32 103.31 0.2K
13:17 103.28 103.28 103.24 103.24 4.5K
13:18 103.11 103.20 103.11 103.20 3.6K
13:19 103.19 103.19 103.19 103.19 46.0K
13:20 103.20 103.20 103.20 103.20 0.5K
13:21 103.20 103.21 103.20 103.21 1.7K
13:22 103.25 103.25 103.20 103.20 8.2K
13:23 103.19 103.19 103.17 103.18 1.6K
13:24 103.15 103.15 103.13 103.13 1.0K
13:25 103.14 103.14 103.10 103.10 3.4K
13:27 103.17 103.17 103.17 103.17 1.6K
13:28 103.20 103.20 103.18 103.18 0.7K
13:29 103.17 103.17 103.17 103.17 2.1K
13:30 103.15 103.19 103.15 103.18 1.4K
13:31 103.17 103.17 103.17 103.17 0.8K
13:32 103.21 103.22 103.21 103.22 2.4K
13:34 103.22 103.22 103.22 103.22 3.2K
13:37 103.26 103.26 103.26 103.26 3.6K
13:38 103.23 103.23 103.23 103.23 2.2K
13:39 103.23 103.23 103.23 103.23 1.4K
13:40 103.27 103.27 103.27 103.27 0.1K
13:41 103.26 103.26 103.26 103.26 0.9K
13:42 103.24 103.24 103.24 103.24 23.7K
13:43 103.24 103.24 103.23 103.23 2.6K
13:44 103.25 103.25 103.25 103.25 2.6K
13:45 103.27 103.28 103.27 103.28 1.8K
13:46 103.24 103.26 103.24 103.26 1.0K
13:47 103.26 103.26 103.26 103.26 0.4K
13:48 103.26 103.26 103.26 103.25 1.7K
13:50 103.20 103.20 103.20 103.20 0.9K
13:51 103.20 103.20 103.20 103.20 1.7K
13:53 103.17 103.17 103.17 103.17 0.4K
13:54 103.13 103.13 103.13 103.13 0.8K
13:56 103.16 103.16 103.14 103.14 1.0K
13:58 103.16 103.16 103.12 103.12 1.5K
13:59 103.07 103.08 103.06 103.08 2.8K
14:00 103.07 103.11 103.07 103.09 16.5K
14:01 103.05 103.07 103.05 103.07 40.3K
14:02 103.06 103.07 103.06 103.07 1.6K
14:03 103.05 103.05 102.99 102.99 3.8K
14:04 103.04 103.04 103.04 103.04 0.5K
14:05 103.03 103.03 102.90 102.92 8.0K
14:06 102.94 102.95 102.93 102.93 3.0K
14:07 102.96 102.96 102.94 102.96 7.6K
14:08 102.98 102.99 102.98 102.99 4.4K
14:10 102.95 102.95 102.95 102.95 0.4K
14:11 102.96 102.96 102.96 102.96 2.2K
14:12 102.97 102.97 102.97 102.97 1.1K
14:14 103.02 103.04 103.01 103.01 7.1K
14:15 103.02 103.04 103.02 103.04 3.5K
14:16 103.07 103.07 103.06 103.06 1.0K
14:17 103.08 103.08 103.07 103.07 2.2K
14:18 103.07 103.07 103.07 103.07 2.6K
14:20 103.00 103.00 102.95 102.95 4.3K
14:23 102.96 102.96 102.96 102.96 0.3K
14:24 102.97 102.97 102.96 102.97 2.5K
14:25 102.95 102.98 102.95 102.98 3.2K
14:26 102.95 102.96 102.95 102.95 7.3K
14:27 103.01 103.01 103.01 103.01 10.0K
14:29 103.05 103.05 103.05 103.05 5.1K
14:32 103.05 103.05 103.05 103.05 0.7K
14:33 103.00 103.00 103.00 102.99 2.1K
14:35 103.01 103.01 102.99 102.99 0.8K
14:36 103.01 103.01 103.01 103.01 0.3K
14:37 103.00 103.00 103.00 103.00 2.6K
14:38 103.03 103.04 103.03 103.04 2.4K
14:40 103.07 103.07 103.07 103.07 2.0K
14:41 103.06 103.06 103.04 103.04 1.5K
14:42 103.03 103.05 103.02 103.05 7.1K
14:43 103.03 103.03 103.03 103.03 0.3K
14:44 103.04 103.04 103.03 103.03 1.1K
14:45 103.02 103.03 103.02 103.03 6.8K
14:46 102.99 103.02 102.99 103.02 2.7K
14:47 103.03 103.04 103.03 103.04 1.3K
14:48 103.06 103.07 103.06 103.07 0.6K
14:49 103.07 103.07 103.06 103.06 1.2K
14:50 103.08 103.08 103.08 103.08 2.9K
14:52 103.11 103.11 103.11 103.11 3.5K
14:54 103.08 103.08 103.08 103.08 0.3K
14:55 103.09 103.09 103.08 103.08 1.4K
14:56 103.10 103.10 103.10 103.10 1.0K
14:57 103.11 103.11 103.11 103.11 0.6K
14:58 103.06 103.06 103.06 103.06 0.6K
14:59 103.05 103.06 103.05 103.05 1.0K
15:00 103.04 103.04 103.04 103.04 1.1K
15:01 103.04 103.04 103.03 103.04 3.3K
15:02 103.04 103.04 103.04 103.03 1.0K
15:03 103.02 103.02 103.02 103.02 0.6K
15:04 103.00 103.00 103.00 103.00 7.2K
15:05 103.02 103.02 103.02 103.02 1.3K
15:06 102.99 102.99 102.97 102.97 5.3K
15:07 103.00 103.00 103.00 103.00 1.5K
15:09 102.99 102.99 102.99 102.99 58.5K
15:11 102.96 102.96 102.96 102.96 1.7K
15:12 102.98 102.98 102.98 102.97 6.5K
15:13 103.02 103.02 103.01 103.01 5.4K
15:14 103.00 103.00 102.99 103.00 9.7K
15:15 103.04 103.04 102.97 102.98 6.0K
15:16 102.99 102.99 102.96 102.96 2.9K
15:20 103.04 103.06 103.04 103.06 1.5K
15:21 103.06 103.06 103.06 103.06 0.8K
15:22 103.04 103.05 103.04 103.05 5.1K
15:23 103.04 103.04 103.02 103.02 6.4K
15:24 103.03 103.04 103.03 103.04 4.5K
15:25 103.06 103.06 103.06 103.06 0.3K
15:26 103.04 103.04 103.04 103.03 3.2K
15:27 103.03 103.03 103.03 103.03 2.0K
15:30 103.06 103.06 103.06 103.06 1.8K
15:33 103.02 103.02 103.00 103.00 3.4K
15:34 103.00 103.00 102.99 102.99 5.0K
15:36 103.00 103.03 103.00 103.03 5.0K
15:37 103.03 103.04 103.03 103.04 16.5K
15:38 103.05 103.05 103.05 103.05 1.9K
15:39 103.06 103.06 103.03 103.03 91.3K
15:40 103.04 103.07 103.04 103.07 3.0K
15:41 103.08 103.08 103.07 103.08 1.6K
15:42 103.08 103.09 103.07 103.07 3.5K
15:43 103.09 103.09 103.08 103.08 2.0K
15:44 103.09 103.11 103.09 103.11 1.5K
15:45 103.12 103.12 103.09 103.09 4.1K
15:46 103.10 103.10 103.10 103.11 2.3K
15:47 103.11 103.13 103.10 103.13 3.7K
15:48 103.12 103.13 103.12 103.13 3.6K
15:49 103.14 103.17 103.14 103.17 3.7K
15:50 103.17 103.18 103.15 103.15 22.6K
15:51 103.13 103.13 103.11 103.13 5.7K
15:52 103.13 103.17 103.13 103.17 4.7K
15:53 103.18 103.23 103.18 103.23 7.8K
15:54 103.24 103.24 103.20 103.22 13.3K
15:55 103.24 103.29 103.24 103.28 38.9K
15:56 103.29 103.29 103.28 103.28 8.1K
15:57 103.28 103.28 103.27 103.28 4.2K
15:58 103.28 103.30 103.27 103.30 11.4K
15:59 103.28 103.33 103.26 103.33 42.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据