ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.65 102.72 102.58 102.70 78.7K
09:31 102.69 102.69 102.51 102.51 12.5K
09:32 102.51 102.51 102.51 102.51 3.5K
09:33 102.58 102.61 102.58 102.61 1.6K
09:34 102.62 102.63 102.62 102.63 2.8K
09:35 102.67 102.67 102.67 102.67 2.2K
09:36 102.54 102.56 102.53 102.56 3.1K
09:37 102.56 102.56 102.55 102.56 3.7K
09:38 102.54 102.58 102.50 102.52 7.5K
09:39 102.53 102.58 102.53 102.53 2.1K
09:40 102.52 102.52 102.47 102.47 31.5K
09:41 102.48 102.51 102.48 102.51 3.9K
09:42 102.55 102.56 102.53 102.56 10.8K
09:43 102.60 102.60 102.57 102.58 2.0K
09:44 102.63 102.63 102.61 102.63 1.1K
09:45 102.67 102.68 102.67 102.68 2.3K
09:46 102.70 102.74 102.70 102.72 4.3K
09:47 102.73 102.84 102.73 102.83 13.7K
09:48 102.88 102.88 102.85 102.87 4.1K
09:49 102.85 102.85 102.84 102.84 0.7K
09:50 102.85 102.85 102.82 102.82 4.3K
09:51 102.81 102.85 102.81 102.84 6.4K
09:52 102.81 102.81 102.80 102.80 1.8K
09:53 102.81 102.82 102.80 102.80 2.9K
09:54 102.73 102.77 102.66 102.67 5.3K
09:55 102.67 102.69 102.67 102.69 2.6K
09:56 102.70 102.70 102.65 102.66 3.8K
09:57 102.71 102.77 102.70 102.77 4.6K
09:58 102.75 102.76 102.73 102.76 0.7K
09:59 102.78 102.81 102.78 102.80 17.5K
10:00 102.77 102.77 102.74 102.74 0.3K
10:01 102.76 102.81 102.76 102.81 1.0K
10:02 102.76 102.76 102.73 102.76 5.4K
10:03 102.80 102.80 102.76 102.76 4.0K
10:04 102.79 102.79 102.79 102.79 1.7K
10:05 102.80 102.80 102.78 102.78 1.4K
10:06 102.84 102.86 102.84 102.85 5.9K
10:07 102.85 102.88 102.85 102.88 3.1K
10:08 102.86 102.86 102.86 102.86 5.8K
10:09 102.74 102.74 102.74 102.74 5.5K
10:10 102.75 102.75 102.73 102.73 2.0K
10:11 102.71 102.73 102.71 102.73 2.6K
10:12 102.70 102.70 102.62 102.65 3.9K
10:13 102.61 102.61 102.53 102.53 9.2K
10:14 102.53 102.53 102.53 102.53 3.7K
10:15 102.59 102.59 102.58 102.58 3.9K
10:16 102.60 102.60 102.58 102.58 11.3K
10:17 102.56 102.56 102.48 102.49 8.4K
10:18 102.47 102.59 102.47 102.59 5.3K
10:20 102.64 102.65 102.63 102.65 7.7K
10:21 102.65 102.67 102.65 102.67 3.5K
10:22 102.65 102.66 102.64 102.64 4.3K
10:23 102.65 102.66 102.65 102.66 2.2K
10:24 102.66 102.66 102.66 102.66 1.1K
10:25 102.64 102.67 102.61 102.67 4.5K
10:27 102.62 102.64 102.62 102.64 4.4K
10:28 102.68 102.72 102.68 102.72 6.2K
10:29 102.73 102.73 102.72 102.72 1.0K
10:30 102.71 102.73 102.71 102.73 3.4K
10:31 102.73 102.73 102.71 102.71 2.0K
10:32 102.73 102.73 102.72 102.72 1.1K
10:33 102.70 102.77 102.68 102.77 3.4K
10:34 102.75 102.75 102.75 102.75 1.1K
10:35 102.74 102.75 102.72 102.75 2.5K
10:36 102.76 102.80 102.76 102.80 1.8K
10:37 102.81 102.82 102.81 102.80 4.7K
10:38 102.81 102.81 102.81 102.81 0.8K
10:39 102.80 102.80 102.80 102.80 1.5K
10:40 102.78 102.78 102.78 102.78 1.1K
10:41 102.83 102.84 102.83 102.84 0.6K
10:42 102.84 102.84 102.83 102.82 1.4K
10:43 102.83 102.83 102.83 102.83 0.2K
10:44 102.84 102.84 102.83 102.83 2.2K
10:45 102.88 102.88 102.88 102.88 1.6K
10:46 102.84 102.85 102.84 102.85 0.5K
10:47 102.85 102.85 102.85 102.85 0.3K
10:48 102.89 102.89 102.88 102.89 7.1K
10:49 102.92 102.92 102.92 102.92 1.9K
10:50 102.91 102.95 102.91 102.94 7.0K
10:51 102.95 102.95 102.92 102.92 3.3K
10:52 102.94 102.94 102.91 102.93 1.0K
10:53 102.92 102.92 102.92 102.92 1.1K
10:54 102.95 102.95 102.95 102.95 1.4K
10:55 102.96 102.96 102.92 102.92 2.0K
10:56 102.94 102.96 102.93 102.96 10.1K
10:57 102.96 102.98 102.96 102.98 17.3K
10:58 102.96 102.97 102.95 102.96 23.4K
10:59 102.96 102.96 102.93 102.94 1.6K
11:00 102.94 103.01 102.94 103.00 17.1K
11:01 103.01 103.04 103.01 103.02 2.3K
11:02 103.03 103.06 103.03 103.03 4.4K
11:03 103.05 103.05 103.05 103.04 1.4K
11:04 103.00 103.00 102.98 103.00 4.5K
11:05 102.99 102.99 102.97 102.97 7.4K
11:06 102.99 102.99 102.99 102.99 0.9K
11:07 103.00 103.00 103.00 103.00 0.3K
11:08 103.02 103.02 103.02 103.02 1.2K
11:09 103.00 103.00 103.00 103.00 0.6K
11:10 103.01 103.02 103.01 103.02 1.9K
11:11 103.01 103.01 103.01 103.01 4.3K
11:12 103.01 103.01 103.01 103.00 0.3K
11:13 103.02 103.03 103.02 103.03 1.2K
11:14 103.06 103.06 103.04 103.04 1.0K
11:15 103.04 103.06 103.03 103.03 1.1K
11:16 103.01 103.01 102.96 102.96 3.3K
11:17 102.95 102.95 102.95 102.95 0.7K
11:18 102.93 102.97 102.93 102.97 1.1K
11:19 102.97 102.98 102.96 102.96 0.9K
11:20 102.95 102.95 102.95 102.95 0.8K
11:21 102.99 102.99 102.99 102.99 0.7K
11:23 102.95 102.97 102.95 102.97 0.9K
11:24 102.97 102.97 102.96 102.96 2.0K
11:25 102.96 102.97 102.96 102.97 3.0K
11:26 102.91 102.92 102.91 102.92 0.3K
11:27 102.92 102.92 102.91 102.92 3.5K
11:28 102.92 102.92 102.91 102.91 0.9K
11:29 102.96 102.96 102.94 102.94 1.1K
11:30 102.95 102.96 102.95 102.95 7.9K
11:32 102.92 102.94 102.92 102.94 1.2K
11:33 102.93 102.93 102.92 102.92 1.1K
11:34 102.91 102.91 102.91 102.91 2.6K
11:35 102.90 102.91 102.88 102.91 1.5K
11:36 102.88 102.89 102.88 102.89 2.4K
11:37 102.88 102.88 102.88 102.88 4.3K
11:38 102.88 102.88 102.87 102.87 3.0K
11:39 102.93 102.93 102.93 102.93 0.1K
11:40 102.93 102.93 102.91 102.91 1.4K
11:43 102.91 102.91 102.91 102.91 0.6K
11:44 102.91 102.91 102.91 102.91 1.1K
11:45 102.95 102.95 102.95 102.95 0.2K
11:46 102.95 102.95 102.92 102.92 0.8K
11:47 102.88 102.88 102.88 102.88 0.7K
11:48 102.91 102.95 102.91 102.95 2.4K
11:49 102.95 102.96 102.95 102.96 1.0K
11:50 102.93 102.96 102.93 102.96 3.5K
11:52 103.00 103.01 103.00 103.01 3.2K
11:53 103.00 103.00 103.00 103.00 0.3K
11:54 102.99 102.99 102.99 102.99 1.3K
11:56 102.97 102.98 102.97 102.97 1.8K
11:58 102.97 102.97 102.97 102.97 0.1K
11:59 102.98 102.98 102.98 102.98 1.5K
12:00 102.95 102.95 102.95 102.95 0.9K
12:01 102.83 102.86 102.83 102.86 3.6K
12:02 102.85 102.86 102.85 102.86 1.1K
12:03 102.86 102.87 102.85 102.85 1.4K
12:04 102.86 102.86 102.86 102.86 0.2K
12:05 102.86 102.86 102.79 102.79 2.3K
12:06 102.81 102.81 102.81 102.81 1.4K
12:07 102.82 102.82 102.80 102.80 2.4K
12:09 102.81 102.81 102.81 102.81 0.6K
12:10 102.78 102.79 102.78 102.79 0.8K
12:11 102.78 102.78 102.75 102.75 1.4K
12:12 102.76 102.76 102.76 102.76 1.3K
12:13 102.78 102.78 102.78 102.78 1.5K
12:14 102.70 102.71 102.70 102.71 0.7K
12:15 102.72 102.72 102.65 102.69 9.3K
12:16 102.68 102.68 102.68 102.68 2.1K
12:19 102.73 102.76 102.73 102.76 2.7K
12:20 102.74 102.78 102.74 102.78 2.3K
12:21 102.77 102.77 102.77 102.77 1.2K
12:23 102.71 102.71 102.71 102.71 1.7K
12:24 102.71 102.71 102.71 102.71 0.6K
12:25 102.64 102.64 102.64 102.64 10.4K
12:26 102.62 102.62 102.56 102.56 6.0K
12:27 102.57 102.60 102.57 102.60 2.1K
12:28 102.60 102.60 102.60 102.60 0.9K
12:29 102.64 102.64 102.63 102.63 2.6K
12:30 102.63 102.65 102.59 102.65 7.2K
12:31 102.66 102.66 102.66 102.66 1.0K
12:32 102.66 102.66 102.62 102.62 1.6K
12:33 102.63 102.65 102.63 102.65 0.7K
12:34 102.65 102.65 102.65 102.65 14.5K
12:35 102.63 102.65 102.61 102.61 5.5K
12:37 102.62 102.63 102.62 102.62 0.9K
12:38 102.61 102.71 102.61 102.71 1.8K
12:39 102.70 102.74 102.70 102.74 4.3K
12:40 102.72 102.74 102.72 102.74 2.2K
12:41 102.77 102.77 102.76 102.76 1.0K
12:42 102.77 102.77 102.77 102.77 0.3K
12:43 102.75 102.78 102.75 102.78 1.6K
12:44 102.76 102.76 102.76 102.76 0.7K
12:45 102.78 102.78 102.78 102.78 0.7K
12:46 102.76 102.76 102.74 102.74 0.9K
12:48 102.72 102.72 102.67 102.69 3.7K
12:49 102.72 102.72 102.72 102.72 0.2K
12:50 102.72 102.73 102.72 102.72 2.6K
12:51 102.68 102.68 102.68 102.68 1.7K
12:53 102.71 102.75 102.71 102.75 2.2K
12:54 102.76 102.77 102.75 102.77 2.9K
12:56 102.72 102.72 102.72 102.72 0.4K
12:57 102.71 102.71 102.71 102.71 0.4K
13:00 102.73 102.73 102.72 102.71 0.9K
13:01 102.73 102.73 102.73 102.73 0.1K
13:02 102.74 102.74 102.74 102.74 0.3K
13:04 102.79 102.80 102.79 102.80 0.5K
13:05 102.80 102.83 102.80 102.83 1.7K
13:06 102.84 102.87 102.84 102.87 5.3K
13:07 102.86 102.88 102.86 102.87 1.2K
13:08 102.87 102.89 102.87 102.89 1.5K
13:09 102.89 102.89 102.89 102.89 0.2K
13:10 102.93 102.93 102.93 102.93 0.5K
13:11 102.96 102.96 102.96 102.96 1.1K
13:12 102.95 102.95 102.95 102.95 1.1K
13:13 103.04 103.04 103.00 103.00 2.9K
13:14 103.02 103.05 103.02 103.05 9.7K
13:15 103.05 103.07 103.05 103.07 1.1K
13:16 102.99 102.99 102.99 102.99 0.2K
13:17 102.97 103.00 102.97 103.00 2.7K
13:20 103.01 103.01 103.01 103.01 0.4K
13:21 103.00 103.00 102.98 102.98 2.5K
13:23 102.98 102.98 102.98 102.98 0.8K
13:24 103.00 103.01 103.00 103.01 0.7K
13:25 102.99 102.99 102.96 102.96 1.5K
13:27 102.98 102.98 102.98 102.98 0.5K
13:28 102.95 102.96 102.94 102.94 0.9K
13:29 102.93 102.93 102.93 102.93 1.2K
13:32 102.94 102.94 102.94 102.94 1.3K
13:37 102.94 102.94 102.94 102.94 0.2K
13:38 102.96 102.96 102.96 102.96 0.1K
13:39 102.92 102.92 102.92 102.92 2.3K
13:41 102.87 102.88 102.87 102.87 1.4K
13:42 102.85 102.85 102.85 102.85 0.9K
13:43 102.87 102.87 102.87 102.87 3.5K
13:46 102.85 102.85 102.85 102.85 1.5K
13:50 102.92 102.92 102.91 102.91 0.5K
13:51 102.89 102.89 102.89 102.89 0.5K
13:53 102.94 102.94 102.93 102.93 3.0K
13:56 102.90 102.90 102.89 102.89 2.4K
13:57 102.87 102.87 102.87 102.87 0.9K
13:58 102.85 102.85 102.85 102.85 1.4K
14:01 102.90 102.91 102.89 102.91 1.3K
14:02 102.93 102.95 102.93 102.95 1.4K
14:03 102.97 103.00 102.97 103.00 4.5K
14:05 103.00 103.00 103.00 103.00 0.6K
14:07 103.00 103.00 103.00 103.00 1.0K
14:10 103.05 103.11 103.05 103.11 9.2K
14:11 103.12 103.12 103.12 103.12 0.1K
14:12 103.08 103.08 103.05 103.06 2.9K
14:13 103.07 103.09 103.07 103.09 1.4K
14:14 103.09 103.09 103.06 103.07 15.9K
14:15 103.07 103.08 103.05 103.05 19.8K
14:16 103.04 103.07 103.04 103.07 3.6K
14:18 103.05 103.05 103.05 103.05 0.2K
14:19 103.08 103.08 103.08 103.08 1.3K
14:20 103.05 103.05 103.05 103.05 1.4K
14:21 103.04 103.04 103.04 103.04 0.2K
14:22 103.00 103.00 102.99 102.99 0.4K
14:23 102.98 102.98 102.98 102.98 0.7K
14:24 102.98 103.01 102.98 103.01 1.6K
14:25 103.00 103.02 103.00 103.02 2.4K
14:26 103.02 103.02 103.02 103.02 0.5K
14:27 103.05 103.05 103.05 103.05 1.2K
14:28 103.02 103.02 103.02 103.02 1.2K
14:30 103.05 103.05 103.05 103.05 1.2K
14:31 103.06 103.06 103.06 103.06 0.1K
14:32 103.04 103.04 103.02 103.01 1.7K
14:33 102.99 102.99 102.99 102.99 0.5K
14:35 102.99 102.99 102.96 102.96 7.6K
14:37 102.95 102.95 102.95 102.95 0.3K
14:38 102.97 102.97 102.97 102.97 3.3K
14:41 102.94 102.94 102.93 102.93 2.9K
14:43 102.92 102.94 102.92 102.94 2.0K
14:44 102.90 102.90 102.90 102.90 1.9K
14:45 102.77 102.77 102.73 102.73 10.7K
14:46 102.75 102.81 102.75 102.81 5.1K
14:47 102.76 102.76 102.76 102.76 2.6K
14:49 102.84 102.84 102.84 102.84 0.5K
14:50 102.80 102.82 102.80 102.82 1.0K
14:51 102.77 102.77 102.77 102.77 1.4K
14:52 102.80 102.81 102.80 102.81 7.2K
14:53 102.81 102.82 102.81 102.82 0.5K
14:54 102.81 102.81 102.80 102.80 1.4K
14:56 102.82 102.83 102.82 102.83 1.0K
14:57 102.87 102.87 102.87 102.87 1.0K
14:58 102.88 102.88 102.86 102.86 2.1K
14:59 102.86 102.86 102.86 102.86 5.5K
15:00 102.83 102.83 102.83 102.83 6.1K
15:02 102.87 102.87 102.87 102.87 5.4K
15:03 102.90 102.92 102.90 102.90 2.1K
15:04 102.90 102.90 102.90 102.90 0.4K
15:05 102.89 102.89 102.89 102.89 0.6K
15:08 102.85 102.85 102.85 102.85 0.5K
15:09 102.86 102.86 102.86 102.86 0.3K
15:10 102.89 102.94 102.89 102.94 3.5K
15:12 102.93 102.93 102.93 102.93 0.8K
15:13 102.90 102.90 102.90 102.90 6.4K
15:15 102.92 102.95 102.92 102.94 1.0K
15:16 102.94 102.94 102.94 102.94 0.5K
15:17 102.96 102.96 102.95 102.95 0.7K
15:18 102.95 102.95 102.94 102.94 1.3K
15:19 102.96 102.96 102.95 102.95 1.3K
15:20 102.96 102.96 102.94 102.94 1.6K
15:21 102.99 103.00 102.99 103.00 2.7K
15:22 103.00 103.01 102.99 102.99 1.8K
15:23 102.99 103.00 102.99 102.99 1.3K
15:25 103.02 103.02 102.96 102.96 3.8K
15:26 102.95 102.95 102.95 102.95 0.8K
15:27 102.91 102.91 102.89 102.90 3.7K
15:28 102.93 102.94 102.93 102.94 0.7K
15:29 102.94 102.95 102.94 102.95 7.7K
15:30 102.95 102.95 102.94 102.94 1.3K
15:32 102.94 102.94 102.94 102.94 0.5K
15:33 102.93 102.93 102.93 102.93 0.8K
15:34 102.92 102.92 102.92 102.92 0.3K
15:35 102.93 102.93 102.93 102.93 0.3K
15:36 102.90 102.90 102.86 102.88 2.8K
15:38 102.85 102.87 102.85 102.87 0.8K
15:39 102.86 102.86 102.86 102.86 2.8K
15:40 102.85 102.85 102.81 102.81 1.4K
15:41 102.80 102.82 102.80 102.82 3.2K
15:42 102.79 102.79 102.79 102.79 0.3K
15:43 102.76 102.78 102.76 102.77 8.8K
15:44 102.81 102.81 102.80 102.80 2.2K
15:45 102.80 102.80 102.71 102.71 10.8K
15:46 102.69 102.69 102.69 102.69 0.7K
15:47 102.72 102.76 102.72 102.76 0.9K
15:48 102.78 102.79 102.75 102.78 11.1K
15:49 102.77 102.79 102.76 102.76 2.4K
15:50 102.75 102.75 102.66 102.68 11.1K
15:51 102.74 102.74 102.73 102.74 2.3K
15:52 102.75 102.77 102.75 102.77 12.0K
15:53 102.77 102.80 102.77 102.80 9.6K
15:54 102.79 102.80 102.78 102.80 10.6K
15:55 102.75 102.75 102.71 102.75 10.5K
15:56 102.74 102.75 102.72 102.72 21.2K
15:57 102.72 102.77 102.72 102.77 3.8K
15:58 102.73 102.74 102.72 102.74 10.5K
15:59 102.72 102.72 102.57 102.62 52.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据