ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.33 99.51 99.33 99.51 127.5K
09:31 99.48 99.51 99.37 99.39 7.8K
09:32 99.29 99.37 99.27 99.31 15.7K
09:33 99.31 99.31 99.23 99.23 6.8K
09:34 99.22 99.27 99.20 99.27 1.9K
09:35 99.28 99.28 99.28 99.28 2.5K
09:36 99.27 99.27 99.24 99.25 3.4K
09:37 99.28 99.35 99.28 99.34 1.4K
09:38 99.39 99.39 99.37 99.37 4.9K
09:39 99.37 99.37 99.32 99.32 3.4K
09:40 99.31 99.40 99.30 99.37 4.1K
09:41 99.39 99.42 99.36 99.42 2.0K
09:42 99.41 99.42 99.39 99.39 2.1K
09:43 99.36 99.37 99.35 99.35 4.1K
09:44 99.36 99.36 99.34 99.34 5.8K
09:45 99.35 99.35 99.26 99.29 3.1K
09:46 99.28 99.28 99.25 99.27 8.0K
09:47 99.26 99.26 99.26 99.26 1.4K
09:48 99.29 99.38 99.29 99.38 1.8K
09:49 99.36 99.39 99.35 99.38 6.2K
09:50 99.40 99.40 99.36 99.36 6.0K
09:51 99.43 99.48 99.43 99.47 2.7K
09:52 99.53 99.53 99.48 99.48 6.4K
09:53 99.47 99.51 99.47 99.47 5.1K
09:54 99.50 99.50 99.48 99.50 1.7K
09:55 99.47 99.47 99.42 99.45 1.4K
09:56 99.47 99.47 99.46 99.46 1.3K
09:58 99.49 99.52 99.49 99.50 1.0K
09:59 99.49 99.49 99.45 99.45 1.5K
10:00 99.44 99.45 99.37 99.37 8.6K
10:01 99.36 99.36 99.36 99.36 1.4K
10:02 99.26 99.26 99.13 99.15 4.5K
10:03 99.18 99.26 99.14 99.26 3.0K
10:04 99.28 99.28 99.28 99.28 0.6K
10:05 99.28 99.28 99.27 99.27 0.3K
10:06 99.24 99.30 99.24 99.30 1.4K
10:07 99.27 99.27 99.27 99.27 0.4K
10:08 99.24 99.26 99.24 99.26 3.3K
10:09 99.25 99.25 99.24 99.24 1.2K
10:10 99.29 99.29 99.25 99.25 1.6K
10:11 99.22 99.26 99.22 99.26 0.6K
10:13 99.21 99.21 99.16 99.16 4.3K
10:14 99.12 99.15 99.12 99.15 0.9K
10:15 99.13 99.13 99.08 99.12 5.6K
10:16 99.14 99.17 99.13 99.17 8.7K
10:17 99.17 99.21 99.17 99.21 11.2K
10:18 99.19 99.19 99.18 99.19 2.1K
10:19 99.15 99.19 99.15 99.19 5.7K
10:20 99.23 99.23 99.21 99.21 2.6K
10:21 99.20 99.20 99.20 99.20 0.3K
10:22 99.20 99.20 99.20 99.20 2.0K
10:24 99.25 99.25 99.25 99.25 0.6K
10:25 99.26 99.34 99.26 99.34 7.7K
10:27 99.33 99.35 99.33 99.35 0.6K
10:28 99.29 99.29 99.23 99.26 1.3K
10:29 99.17 99.22 99.17 99.22 2.4K
10:30 99.19 99.24 99.18 99.18 2.6K
10:32 99.13 99.17 99.12 99.12 2.2K
10:33 99.11 99.13 99.11 99.12 2.5K
10:34 99.13 99.13 99.09 99.09 2.1K
10:35 99.05 99.06 99.05 99.06 2.6K
10:37 99.09 99.09 99.09 99.09 0.3K
10:38 99.12 99.12 99.10 99.10 8.7K
10:39 99.12 99.12 99.12 99.12 1.1K
10:41 99.10 99.11 99.10 99.10 1.9K
10:42 99.12 99.17 99.12 99.17 5.9K
10:43 99.17 99.17 99.11 99.12 2.0K
10:44 99.13 99.13 99.13 99.13 0.5K
10:45 99.09 99.12 99.09 99.12 1.6K
10:46 99.15 99.18 99.15 99.18 2.9K
10:47 99.14 99.14 99.14 99.14 2.2K
10:50 99.13 99.14 99.10 99.10 1.0K
10:51 99.07 99.07 99.05 99.05 1.1K
10:52 99.05 99.05 99.03 99.03 1.3K
10:53 99.01 99.01 98.91 98.98 25.2K
10:54 99.02 99.02 98.95 98.97 3.2K
10:56 99.00 99.00 99.00 99.00 1.3K
10:57 98.92 98.92 98.89 98.89 1.5K
10:58 98.87 98.91 98.87 98.91 2.4K
10:59 98.95 98.95 98.94 98.94 1.2K
11:00 98.95 98.96 98.94 98.94 2.3K
11:01 98.92 98.97 98.92 98.97 0.7K
11:02 98.96 99.02 98.96 98.97 4.5K
11:03 98.89 98.89 98.89 98.89 0.8K
11:04 98.90 98.90 98.87 98.89 2.5K
11:05 98.93 98.93 98.89 98.89 1.6K
11:06 98.91 98.91 98.87 98.89 2.7K
11:08 98.87 98.87 98.87 98.87 1.2K
11:09 98.90 98.90 98.90 98.90 2.0K
11:10 98.90 98.91 98.89 98.91 2.7K
11:11 98.92 98.92 98.88 98.88 1.3K
11:12 98.89 98.91 98.87 98.88 2.5K
11:13 98.88 98.91 98.88 98.91 1.2K
11:14 98.88 98.88 98.86 98.86 1.2K
11:15 98.87 98.91 98.87 98.91 1.5K
11:16 98.87 98.87 98.83 98.83 7.8K
11:17 98.81 98.83 98.81 98.83 2.3K
11:18 98.78 98.82 98.78 98.82 10.6K
11:19 98.83 98.83 98.82 98.82 2.5K
11:20 98.81 98.81 98.78 98.78 2.1K
11:21 98.79 98.79 98.76 98.78 2.8K
11:22 98.77 98.78 98.77 98.78 2.1K
11:23 98.79 98.86 98.79 98.86 2.4K
11:24 98.87 98.87 98.81 98.81 5.6K
11:25 98.84 98.84 98.84 98.84 0.3K
11:26 98.85 98.90 98.85 98.90 2.1K
11:27 98.89 98.89 98.89 98.89 0.1K
11:28 98.91 98.92 98.91 98.92 2.6K
11:29 98.90 98.90 98.90 98.90 0.5K
11:30 98.90 98.90 98.90 98.90 0.9K
11:31 98.87 98.94 98.87 98.94 2.6K
11:32 98.94 98.94 98.94 98.94 3.0K
11:35 98.86 98.86 98.86 98.86 0.6K
11:36 98.86 98.86 98.86 98.86 2.0K
11:40 98.87 98.87 98.86 98.85 1.2K
11:41 98.86 98.86 98.85 98.85 1.3K
11:42 98.84 98.84 98.84 98.84 1.4K
11:43 98.80 98.81 98.80 98.81 0.7K
11:44 98.80 98.80 98.80 98.80 0.4K
11:45 98.78 98.80 98.78 98.80 1.4K
11:46 98.79 98.79 98.71 98.71 2.4K
11:47 98.69 98.70 98.65 98.70 7.2K
11:48 98.69 98.70 98.69 98.70 1.0K
11:49 98.71 98.71 98.71 98.71 0.4K
11:50 98.69 98.69 98.65 98.65 3.1K
11:51 98.69 98.70 98.69 98.70 1.6K
11:52 98.66 98.68 98.66 98.68 1.7K
11:53 98.63 98.63 98.63 98.63 2.5K
11:54 98.66 98.68 98.66 98.68 2.2K
11:55 98.71 98.77 98.71 98.77 3.2K
11:56 98.78 98.79 98.77 98.79 1.1K
11:57 98.78 98.81 98.78 98.81 5.5K
11:58 98.86 98.86 98.86 98.86 0.2K
11:59 98.84 98.84 98.80 98.81 2.9K
12:00 98.82 98.87 98.82 98.87 2.6K
12:01 98.90 98.96 98.90 98.95 6.6K
12:02 98.93 98.94 98.93 98.94 0.5K
12:03 98.93 98.93 98.90 98.90 0.9K
12:04 98.90 98.93 98.90 98.92 2.8K
12:05 98.93 98.94 98.93 98.94 2.4K
12:06 98.93 98.95 98.93 98.95 1.5K
12:07 98.94 98.97 98.94 98.97 4.7K
12:08 98.98 98.98 98.94 98.93 3.6K
12:09 98.93 98.94 98.93 98.94 1.5K
12:11 98.92 98.92 98.82 98.82 1.2K
12:12 98.86 98.86 98.85 98.85 1.6K
12:14 98.91 98.91 98.89 98.90 1.9K
12:16 98.85 98.85 98.85 98.85 0.5K
12:17 98.87 98.89 98.87 98.89 0.9K
12:18 98.91 98.93 98.91 98.93 10.1K
12:19 98.86 98.86 98.55 98.65 26.9K
12:20 98.60 98.60 98.27 98.33 23.6K
12:21 98.21 98.29 98.09 98.18 22.6K
12:22 98.20 98.27 98.00 98.27 19.2K
12:23 98.27 98.50 98.24 98.42 27.6K
12:24 98.38 98.42 98.30 98.40 6.1K
12:25 98.29 98.29 98.18 98.26 10.5K
12:26 98.15 98.40 98.15 98.40 11.6K
12:27 98.47 98.47 98.43 98.43 10.7K
12:28 98.41 98.44 98.34 98.34 4.6K
12:29 98.43 98.46 98.42 98.42 3.9K
12:30 98.43 98.50 98.43 98.50 4.2K
12:31 98.55 98.55 98.42 98.46 13.9K
12:32 98.48 98.50 98.46 98.50 7.7K
12:33 98.50 98.52 98.50 98.52 2.2K
12:34 98.57 98.61 98.57 98.59 4.7K
12:35 98.60 98.61 98.54 98.54 8.8K
12:36 98.56 98.64 98.52 98.64 8.1K
12:37 98.63 98.63 98.58 98.62 3.3K
12:38 98.51 98.51 98.49 98.49 0.9K
12:39 98.43 98.46 98.43 98.46 5.1K
12:40 98.47 98.54 98.47 98.54 2.9K
12:41 98.51 98.51 98.48 98.48 3.0K
12:42 98.44 98.51 98.44 98.51 2.7K
12:44 98.32 98.40 98.32 98.40 2.9K
12:45 98.38 98.39 98.36 98.39 1.8K
12:46 98.28 98.30 98.28 98.29 5.4K
12:47 98.28 98.36 98.28 98.36 3.6K
12:48 98.32 98.32 98.27 98.27 0.7K
12:49 98.28 98.29 98.25 98.29 4.2K
12:50 98.16 98.20 98.16 98.20 4.5K
12:51 98.30 98.30 98.28 98.30 2.2K
12:52 98.31 98.32 98.26 98.29 1.8K
12:53 98.29 98.29 98.26 98.27 1.1K
12:54 98.23 98.23 98.15 98.15 6.5K
12:55 98.10 98.17 98.10 98.14 4.4K
12:56 98.16 98.23 98.16 98.23 8.0K
12:57 98.17 98.17 98.15 98.16 4.6K
12:58 98.17 98.26 98.17 98.26 3.1K
12:59 98.25 98.25 98.18 98.21 16.0K
13:00 98.21 98.27 98.21 98.27 4.7K
13:01 98.26 98.26 98.18 98.20 9.3K
13:02 98.21 98.27 98.21 98.22 9.0K
13:03 98.16 98.17 98.16 98.17 0.7K
13:04 98.14 98.17 98.14 98.16 3.4K
13:05 98.18 98.19 98.14 98.14 7.1K
13:06 98.14 98.24 98.14 98.23 4.2K
13:07 98.24 98.25 98.20 98.21 3.9K
13:08 98.24 98.27 98.24 98.26 2.5K
13:09 98.30 98.31 98.29 98.29 1.1K
13:10 98.33 98.37 98.33 98.37 1.9K
13:11 98.39 98.39 98.33 98.33 1.9K
13:12 98.38 98.43 98.38 98.43 1.1K
13:13 98.43 98.43 98.39 98.39 1.1K
13:14 98.41 98.41 98.41 98.40 1.2K
13:15 98.45 98.45 98.39 98.39 2.0K
13:16 98.43 98.45 98.43 98.45 1.8K
13:17 98.41 98.41 98.41 98.41 0.2K
13:18 98.42 98.44 98.41 98.44 1.4K
13:19 98.44 98.48 98.44 98.47 3.7K
13:20 98.53 98.56 98.52 98.56 5.5K
13:21 98.56 98.56 98.52 98.52 1.8K
13:22 98.47 98.48 98.44 98.45 2.4K
13:23 98.43 98.48 98.43 98.48 6.5K
13:24 98.47 98.47 98.42 98.42 1.2K
13:25 98.41 98.41 98.38 98.39 1.8K
13:26 98.28 98.28 98.28 98.28 0.5K
13:27 98.29 98.32 98.28 98.29 6.4K
13:28 98.27 98.27 98.25 98.25 1.5K
13:30 98.50 98.65 98.47 98.51 30.2K
13:31 98.51 98.54 98.46 98.46 2.5K
13:32 98.44 98.47 98.44 98.45 3.3K
13:33 98.39 98.40 98.29 98.40 20.8K
13:34 98.37 98.49 98.34 98.42 7.2K
13:35 98.32 98.35 98.28 98.28 3.9K
13:36 98.20 98.30 98.20 98.30 5.0K
13:38 98.24 98.27 98.24 98.27 1.4K
13:40 98.29 98.29 98.27 98.27 7.0K
13:41 98.26 98.30 98.26 98.30 5.4K
13:43 98.20 98.24 98.12 98.24 2.9K
13:44 98.22 98.22 98.21 98.21 6.0K
13:45 98.22 98.24 98.22 98.24 5.8K
13:46 98.24 98.25 98.24 98.24 1.3K
13:47 98.20 98.20 98.17 98.17 2.5K
13:48 98.19 98.23 98.19 98.23 2.3K
13:49 98.28 98.30 98.28 98.28 5.2K
13:50 98.24 98.24 98.23 98.23 1.0K
13:51 98.25 98.25 98.25 98.25 1.1K
13:53 98.21 98.21 98.21 98.21 1.3K
13:55 98.21 98.21 98.21 98.21 1.8K
13:56 98.23 98.29 98.23 98.29 1.2K
13:57 98.31 98.31 98.31 98.31 0.1K
13:58 98.28 98.28 98.25 98.27 2.1K
13:59 98.27 98.27 98.26 98.26 0.5K
14:00 98.27 98.33 98.27 98.33 1.0K
14:01 98.33 98.35 98.32 98.32 2.0K
14:02 98.32 98.32 98.32 98.32 1.0K
14:03 98.35 98.36 98.30 98.30 2.7K
14:04 98.33 98.33 98.33 98.33 0.1K
14:05 98.31 98.31 98.31 98.31 0.2K
14:06 98.29 98.29 98.29 98.29 0.7K
14:07 98.36 98.36 98.33 98.36 3.1K
14:08 98.33 98.33 98.33 98.33 0.1K
14:09 98.34 98.34 98.34 98.34 0.9K
14:12 98.24 98.24 98.24 98.23 1.3K
14:13 98.23 98.27 98.23 98.27 6.9K
14:14 98.24 98.26 98.24 98.26 7.3K
14:15 98.21 98.21 98.18 98.18 2.3K
14:16 97.95 98.04 97.95 98.04 17.7K
14:17 98.06 98.06 98.05 98.05 2.8K
14:18 98.00 98.00 97.91 97.96 1.8K
14:19 97.92 97.92 97.81 97.84 12.9K
14:20 97.82 97.87 97.67 97.67 6.3K
14:21 97.62 97.72 97.62 97.63 9.6K
14:22 97.65 97.72 97.59 97.72 36.7K
14:23 97.72 97.72 97.61 97.64 3.3K
14:24 97.65 97.79 97.65 97.79 17.2K
14:25 97.81 97.85 97.81 97.85 2.4K
14:26 97.89 97.89 97.84 97.84 2.0K
14:28 97.71 97.71 97.69 97.69 2.6K
14:29 97.61 97.61 97.61 97.61 1.5K
14:30 97.61 97.67 97.61 97.65 5.2K
14:31 97.62 97.70 97.62 97.70 13.6K
14:32 97.69 97.69 97.67 97.67 0.3K
14:33 97.66 97.71 97.66 97.71 12.1K
14:34 97.68 97.74 97.68 97.73 2.1K
14:35 97.74 97.74 97.74 97.74 0.6K
14:36 97.74 97.83 97.74 97.83 2.1K
14:37 97.83 97.92 97.83 97.92 6.4K
14:38 97.91 97.91 97.91 97.91 3.1K
14:39 97.91 97.91 97.87 97.87 0.9K
14:40 97.91 97.93 97.91 97.93 8.3K
14:41 97.92 97.92 97.92 97.92 0.9K
14:42 98.07 98.07 98.07 98.07 1.3K
14:43 98.07 98.08 98.05 98.08 2.9K
14:44 98.11 98.11 98.10 98.10 3.5K
14:45 98.11 98.15 98.11 98.15 1.7K
14:46 98.12 98.12 98.12 98.12 0.7K
14:47 98.11 98.11 98.08 98.11 0.8K
14:48 98.12 98.12 98.11 98.11 1.1K
14:49 98.13 98.15 98.13 98.15 0.2K
14:50 98.16 98.19 98.16 98.19 1.1K
14:51 98.20 98.20 98.14 98.15 2.6K
14:52 98.21 98.21 98.20 98.20 0.4K
14:53 98.20 98.20 98.18 98.18 1.8K
14:54 98.15 98.17 98.15 98.17 3.9K
14:55 98.26 98.26 98.26 98.26 1.2K
14:56 98.27 98.27 98.27 98.27 1.2K
14:57 98.27 98.29 98.27 98.29 7.2K
14:58 98.32 98.32 98.29 98.29 3.6K
14:59 98.30 98.30 98.29 98.29 1.2K
15:00 98.33 98.33 98.33 98.33 0.3K
15:01 98.36 98.37 98.34 98.34 1.9K
15:02 98.29 98.29 98.27 98.28 1.9K
15:03 98.24 98.26 98.23 98.23 2.2K
15:04 98.24 98.25 98.24 98.25 3.6K
15:05 98.15 98.18 98.15 98.18 2.8K
15:06 98.15 98.15 98.12 98.12 4.3K
15:07 98.14 98.14 98.11 98.11 6.9K
15:08 98.07 98.11 98.07 98.11 7.6K
15:09 98.06 98.10 98.05 98.10 9.9K
15:10 98.11 98.13 98.11 98.13 1.5K
15:11 98.12 98.18 98.11 98.18 12.4K
15:12 98.21 98.21 98.21 98.21 4.0K
15:13 98.16 98.16 98.16 98.16 1.4K
15:14 98.23 98.23 98.17 98.17 1.5K
15:15 98.16 98.20 98.16 98.20 4.2K
15:16 98.16 98.16 98.16 98.16 0.7K
15:18 98.21 98.21 98.18 98.19 1.8K
15:19 98.20 98.20 98.17 98.18 1.5K
15:20 98.19 98.20 98.16 98.16 2.5K
15:21 98.14 98.20 98.13 98.18 5.7K
15:22 98.19 98.21 98.15 98.16 3.8K
15:23 98.16 98.16 98.16 98.16 1.4K
15:24 98.12 98.12 98.12 98.12 0.1K
15:25 98.12 98.13 98.11 98.12 3.9K
15:26 98.15 98.15 98.15 98.15 0.9K
15:28 98.10 98.10 98.10 98.10 1.0K
15:29 98.09 98.09 98.09 98.09 0.8K
15:30 98.12 98.13 98.12 98.13 2.5K
15:31 98.16 98.16 98.13 98.13 4.8K
15:32 98.17 98.19 98.17 98.19 2.5K
15:33 98.19 98.19 98.15 98.17 3.8K
15:34 98.18 98.18 98.14 98.16 4.8K
15:35 98.16 98.19 98.14 98.15 4.8K
15:36 98.17 98.17 98.17 98.17 1.6K
15:37 98.15 98.15 98.15 98.15 1.8K
15:39 98.09 98.12 98.09 98.12 8.9K
15:40 98.14 98.16 98.13 98.16 4.9K
15:41 98.09 98.11 98.06 98.11 7.2K
15:42 98.10 98.12 98.06 98.06 5.5K
15:43 98.07 98.10 98.07 98.09 3.2K
15:44 98.13 98.16 98.11 98.16 5.6K
15:45 98.15 98.19 98.15 98.19 4.2K
15:46 98.19 98.19 98.11 98.12 15.7K
15:47 98.13 98.13 98.09 98.10 3.7K
15:48 98.10 98.15 98.09 98.15 25.7K
15:49 98.16 98.21 98.16 98.19 46.2K
15:50 98.31 98.33 98.24 98.33 23.0K
15:51 98.34 98.34 98.29 98.32 139.6K
15:52 98.34 98.36 98.30 98.31 6.5K
15:53 98.34 98.36 98.31 98.31 9.2K
15:54 98.34 98.38 98.33 98.33 64.7K
15:55 98.38 98.45 98.38 98.43 30.9K
15:56 98.47 98.49 98.46 98.46 6.9K
15:57 98.47 98.49 98.37 98.40 11.3K
15:58 98.41 98.45 98.41 98.44 21.4K
15:59 98.46 98.56 98.45 98.51 86.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据